| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2003 | GBX | 13.5787 | 13.914 | 13.2434 | 13.2434 | 13.2434 | -0.21 (-1.56%) | 463,635 |
| 22 May 2003 | GBX | 13.5787 | 13.5787 | 13.1177 | 13.453 | 13.453 | 0.0 (0.0%) | 449,666 |
| 21 May 2003 | GBX | 13.5787 | 13.914 | 13.3273 | 13.453 | 13.453 | -0.126 (-0.93%) | 862,969 |
| 20 May 2003 | GBX | 13.0758 | 13.7464 | 13.0758 | 13.5787 | 13.5787 | +0.461 (+3.51%) | 1,702,249 |
| 19 May 2003 | GBX | 13.3273 | 13.3273 | 13.0758 | 13.1177 | 13.1177 | -0.335 (-2.49%) | 780,025 |
| 16 May 2003 | GBX | 12.7405 | 13.7883 | 12.7405 | 13.453 | 13.453 | +0.377 (+2.88%) | 1,038,667 |
| 15 May 2003 | GBX | 12.4053 | 13.0758 | 12.4053 | 13.0758 | 13.0758 | +0.545 (+4.35%) | 347,527 |
| 14 May 2003 | GBX | 12.4891 | 12.7405 | 12.1538 | 12.531 | 12.531 | +0.126 (+1.01%) | 652,976 |
| 13 May 2003 | GBX | 12.0281 | 12.4472 | 12.0281 | 12.4053 | 12.4053 | +0.168 (+1.37%) | 487,479 |
| 12 May 2003 | GBX | 11.9023 | 12.4053 | 11.8604 | 12.2376 | 12.2376 | +0.754 (+6.57%) | 1,630,376 |
| 9 May 2003 | GBX | 11.3994 | 11.4832 | 11.3994 | 11.4832 | 11.4832 | +0.042 (+0.37%) | 1,411,071 |
| 8 May 2003 | GBX | 11.5671 | 11.5671 | 11.3994 | 11.4413 | 11.4413 | -0.168 (-1.44%) | 2,202,597 |
| 7 May 2003 | GBX | 10.8965 | 11.8185 | 10.8965 | 11.609 | 11.609 | +0.629 (+5.73%) | 878,616 |
| 6 May 2003 | GBX | 11.0641 | 11.1899 | 10.6031 | 10.9803 | 10.9803 | +0.293 (+2.74%) | 538,517 |
| 2 May 2003 | GBX | 10.4774 | 10.8127 | 10.4774 | 10.687 | 10.687 | +0.335 (+3.24%) | 476,086 |
| 1 May 2003 | GBX | 10.3098 | 10.4774 | 9.8907 | 10.3517 | 10.3517 | +0.126 (+1.23%) | 320,471 |
| 30 Apr 2003 | GBX | 10.7289 | 10.7289 | 10.226 | 10.226 | 10.226 | -0.503 (-4.69%) | 343,083 |
| 29 Apr 2003 | GBX | 10.8127 | 11.3994 | 10.5612 | 10.7289 | 10.7289 | +0.419 (+4.07%) | 300,375 |
| 28 Apr 2003 | GBX | 10.8965 | 10.8965 | 10.0583 | 10.3098 | 10.3098 | -0.084 (-0.81%) | 999,217 |
| 25 Apr 2003 | GBX | 10.7289 | 10.7289 | 10.3098 | 10.3936 | 10.3936 | -0.126 (-1.19%) | 98,454 |
| 24 Apr 2003 | GBX | 10.8127 | 10.8965 | 10.3936 | 10.5193 | 10.5193 | -0.377 (-3.46%) | 1,900,132 |
| 23 Apr 2003 | GBX | 10.3098 | 11.2318 | 10.3098 | 10.8965 | 10.8965 | +0.377 (+3.59%) | 1,529,274 |
| 22 Apr 2003 | GBX | 10.3936 | 10.5612 | 10.3098 | 10.5193 | 10.5193 | -0.252 (-2.34%) | 583,903 |
| 17 Apr 2003 | GBX | 10.6031 | 10.8546 | 10.6031 | 10.7708 | 10.7708 | +0.126 (+1.18%) | 305,443 |
| 16 Apr 2003 | GBX | 10.5612 | 10.8127 | 10.5193 | 10.645 | 10.645 | 0.0 (0.0%) | 636,691 |
| 15 Apr 2003 | GBX | 10.6031 | 10.687 | 10.5612 | 10.645 | 10.645 | 0.0 (0.0%) | 231,445 |
| 14 Apr 2003 | GBX | 10.4774 | 10.687 | 10.4355 | 10.645 | 10.645 | +0.126 (+1.19%) | 658,798 |
| 11 Apr 2003 | GBX | 10.5193 | 10.5612 | 10.226 | 10.5193 | 10.5193 | +0.126 (+1.21%) | 766,280 |
| 10 Apr 2003 | GBX | 10.3098 | 10.5612 | 10.226 | 10.3936 | 10.3936 | +0.084 (+0.81%) | 274,005 |
| 9 Apr 2003 | GBX | 10.645 | 10.645 | 10.1002 | 10.3098 | 10.3098 | -0.251 (-2.38%) | 421,746 |
