| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | GBX | 10.8965 | 10.8965 | 10.4355 | 10.5612 | 10.5612 | -0.335 (-3.08%) | 1,127,098 |
| 7 Apr 2003 | GBX | 10.4774 | 11.2318 | 10.4774 | 10.8965 | 10.8965 | +0.503 (+4.84%) | 1,689,431 |
| 4 Apr 2003 | GBX | 10.5193 | 10.645 | 10.3936 | 10.3936 | 10.3936 | -0.251 (-2.36%) | 427,818 |
| 3 Apr 2003 | GBX | 10.5612 | 10.7289 | 10.1002 | 10.645 | 10.645 | 0.0 (0.0%) | 1,730,365 |
| 2 Apr 2003 | GBX | 10.5612 | 10.8127 | 10.5612 | 10.645 | 10.645 | +0.168 (+1.60%) | 1,308,512 |
| 1 Apr 2003 | GBX | 10.6031 | 10.6031 | 10.3936 | 10.4774 | 10.4774 | +0.168 (+1.63%) | 472,664 |
| 31 Mar 2003 | GBX | 10.5612 | 10.5612 | 9.8907 | 10.3098 | 10.3098 | -0.251 (-2.38%) | 1,586,716 |
| 28 Mar 2003 | GBX | 10.226 | 10.645 | 10.226 | 10.5612 | 10.5612 | -0.126 (-1.18%) | 183,617 |
| 27 Mar 2003 | GBX | 10.6031 | 10.8127 | 10.3098 | 10.687 | 10.687 | +0.084 (+0.79%) | 1,007,218 |
| 26 Mar 2003 | GBX | 10.8965 | 10.8965 | 10.6031 | 10.6031 | 10.6031 | +0.042 (+0.40%) | 730,676 |
| 25 Mar 2003 | GBX | 10.3517 | 10.645 | 10.226 | 10.5612 | 10.5612 | -0.21 (-1.95%) | 2,022,516 |
| 24 Mar 2003 | GBX | 10.3936 | 10.8965 | 10.226 | 10.7708 | 10.7708 | -0.126 (-1.15%) | 1,094,854 |
| 21 Mar 2003 | GBX | 10.3936 | 11.2318 | 10.3936 | 10.8965 | 10.8965 | +0.587 (+5.69%) | 4,084,334 |
| 20 Mar 2003 | GBX | 9.8907 | 10.3098 | 9.8907 | 10.3098 | 10.3098 | +0.419 (+4.24%) | 3,687,256 |
| 19 Mar 2003 | GBX | 9.4716 | 10.0583 | 9.0944 | 9.8907 | 9.8907 | +0.419 (+4.42%) | 5,414,725 |
| 18 Mar 2003 | GBX | 9.3878 | 9.8069 | 9.3878 | 9.4716 | 9.4716 | +0.126 (+1.34%) | 2,450,173 |
| 17 Mar 2003 | GBX | 8.3819 | 9.3878 | 8.3819 | 9.3459 | 9.3459 | +0.168 (+1.83%) | 1,452,129 |
| 14 Mar 2003 | GBX | 9.2201 | 9.723 | 8.8848 | 9.1782 | 9.1782 | +0.335 (+3.79%) | 4,061,867 |
| 13 Mar 2003 | GBX | 8.3819 | 8.8429 | 8.2981 | 8.8429 | 8.8429 | +0.419 (+4.98%) | 2,517,658 |
| 12 Mar 2003 | GBX | 8.3819 | 8.5077 | 8.2981 | 8.4238 | 8.4238 | +0.042 (+0.50%) | 1,086,027 |
| 11 Mar 2003 | GBX | 8.5496 | 8.5496 | 8.2143 | 8.3819 | 8.3819 | -0.252 (-2.91%) | 2,840,601 |
| 10 Mar 2003 | GBX | 9.2201 | 9.2201 | 8.6334 | 8.6334 | 8.6334 | -0.042 (-0.48%) | 1,564,963 |
| 7 Mar 2003 | GBX | 9.0525 | 9.0525 | 8.4238 | 8.6753 | 8.6753 | -0.252 (-2.82%) | 1,495,902 |
| 6 Mar 2003 | GBX | 9.262 | 9.262 | 8.9268 | 8.9268 | 8.9268 | -0.377 (-4.05%) | 647,074 |
| 5 Mar 2003 | GBX | 9.3878 | 9.3878 | 9.2201 | 9.3039 | 9.3039 | +0.251 (+2.78%) | 2,594,555 |
| 4 Mar 2003 | GBX | 8.9268 | 9.2201 | 8.7591 | 9.0525 | 9.0525 | +0.252 (+2.86%) | 1,783,187 |
| 3 Mar 2003 | GBX | 9.1363 | 9.1363 | 8.801 | 8.801 | 8.801 | -0.084 (-0.94%) | 1,176,316 |
| 28 Feb 2003 | GBX | 9.1782 | 9.4297 | 8.8848 | 8.8848 | 8.8848 | -0.503 (-5.36%) | 312,991 |
| 27 Feb 2003 | GBX | 9.723 | 9.723 | 9.3039 | 9.3878 | 9.3878 | -0.503 (-5.08%) | 395,561 |
| 26 Feb 2003 | GBX | 10.1002 | 10.1002 | 9.8488 | 9.8907 | 9.8907 | -0.209 (-2.07%) | 365,167 |
