| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | GBX | 10.0583 | 10.3936 | 10.0583 | 10.1002 | 10.1002 | -0.293 (-2.82%) | 706,644 |
| 24 Feb 2003 | GBX | 10.3936 | 10.4355 | 10.1421 | 10.3936 | 10.3936 | 0.0 (0.0%) | 1,137,641 |
| 21 Feb 2003 | GBX | 10.4355 | 10.4774 | 10.3936 | 10.3936 | 10.3936 | -0.209 (-1.98%) | 257,210 |
| 20 Feb 2003 | GBX | 10.5612 | 10.7289 | 10.226 | 10.6031 | 10.6031 | +0.209 (+2.02%) | 1,210,210 |
| 19 Feb 2003 | GBX | 10.4355 | 10.7289 | 10.3936 | 10.3936 | 10.3936 | 0.0 (0.0%) | 370,723 |
| 18 Feb 2003 | GBX | 10.5612 | 10.7289 | 10.3936 | 10.3936 | 10.3936 | -0.251 (-2.36%) | 419,670 |
| 17 Feb 2003 | GBX | 10.5612 | 10.8965 | 10.4774 | 10.645 | 10.645 | +0.251 (+2.42%) | 593,554 |
| 14 Feb 2003 | GBX | 10.8965 | 10.8965 | 10.3936 | 10.3936 | 10.3936 | +0.126 (+1.22%) | 429,697 |
| 13 Feb 2003 | GBX | 10.3936 | 10.6031 | 10.2679 | 10.2679 | 10.2679 | -0.126 (-1.21%) | 261,880 |
| 12 Feb 2003 | GBX | 10.687 | 10.7708 | 10.3936 | 10.3936 | 10.3936 | -0.293 (-2.75%) | 571,449 |
| 11 Feb 2003 | GBX | 10.8965 | 11.2318 | 10.5612 | 10.687 | 10.687 | 0.0 (0.0%) | 897,183 |
| 10 Feb 2003 | GBX | 10.8965 | 10.8965 | 10.645 | 10.687 | 10.687 | -0.042 (-0.39%) | 538,819 |
| 7 Feb 2003 | GBX | 10.6031 | 11.0641 | 10.6031 | 10.7289 | 10.7289 | -0.042 (-0.39%) | 287,376 |
| 6 Feb 2003 | GBX | 10.8965 | 11.1061 | 10.6031 | 10.7708 | 10.7708 | -0.251 (-2.28%) | 876,644 |
| 5 Feb 2003 | GBX | 11.1061 | 11.6509 | 10.8965 | 11.0222 | 11.0222 | -0.461 (-4.01%) | 238,311 |
| 4 Feb 2003 | GBX | 11.7347 | 12.1957 | 10.8546 | 11.4832 | 11.4832 | -0.21 (-1.79%) | 1,550,881 |
| 3 Feb 2003 | GBX | 11.5671 | 11.7347 | 11.5252 | 11.6928 | 11.6928 | +0.461 (+4.10%) | 1,342,736 |
| 31 Jan 2003 | GBX | 10.687 | 11.2318 | 10.645 | 11.2318 | 11.2318 | +0.084 (+0.75%) | 942,124 |
| 30 Jan 2003 | GBX | 11.609 | 11.609 | 10.8965 | 11.148 | 11.148 | -0.209 (-1.84%) | 1,785,207 |
| 29 Jan 2003 | GBX | 10.8965 | 11.5671 | 10.7289 | 11.3575 | 11.3575 | +0.461 (+4.23%) | 4,714,743 |
| 28 Jan 2003 | GBX | 10.3936 | 11.0222 | 10.3936 | 10.8965 | 10.8965 | +0.209 (+1.96%) | 1,116,939 |
| 27 Jan 2003 | GBX | 10.8965 | 11.0641 | 10.0583 | 10.687 | 10.687 | -0.293 (-2.67%) | 1,183,733 |
| 24 Jan 2003 | GBX | 10.5612 | 11.0641 | 10.5612 | 10.9803 | 10.9803 | +0.67 (+6.50%) | 2,796,527 |
| 23 Jan 2003 | GBX | 10.7708 | 10.7708 | 9.8907 | 10.3098 | 10.3098 | -0.419 (-3.91%) | 4,073,509 |
| 22 Jan 2003 | GBX | 10.645 | 11.3994 | 10.645 | 10.7289 | 10.7289 | +0.21 (+1.99%) | 6,914,615 |
| 21 Jan 2003 | GBX | 10.3098 | 10.645 | 10.3098 | 10.5193 | 10.5193 | +0.335 (+3.29%) | 1,760,121 |
| 20 Jan 2003 | GBX | 10.7289 | 10.7289 | 10.0583 | 10.184 | 10.184 | -0.503 (-4.71%) | 2,000,967 |
| 17 Jan 2003 | GBX | 10.7289 | 10.8965 | 10.645 | 10.687 | 10.687 | -0.209 (-1.92%) | 994,806 |
| 16 Jan 2003 | GBX | 10.7289 | 11.3156 | 10.7289 | 10.8965 | 10.8965 | +0.252 (+2.36%) | 5,476,150 |
| 15 Jan 2003 | GBX | 10.226 | 10.7289 | 9.723 | 10.645 | 10.645 | -0.252 (-2.31%) | 5,271,540 |
