| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | GBX | 11.0641 | 11.2318 | 10.8127 | 10.8965 | 10.8965 | -0.503 (-4.41%) | 1,573,289 |
| 13 Jan 2003 | GBX | 11.7347 | 11.7347 | 11.3156 | 11.3994 | 11.3994 | -0.503 (-4.23%) | 949,316 |
| 10 Jan 2003 | GBX | 12.07 | 12.07 | 11.7347 | 11.9023 | 11.9023 | +0.335 (+2.90%) | 2,420,086 |
| 9 Jan 2003 | GBX | 12.1957 | 12.1957 | 11.4832 | 11.5671 | 11.5671 | -0.754 (-6.12%) | 1,109,220 |
| 8 Jan 2003 | GBX | 12.4891 | 12.4891 | 12.07 | 12.3214 | 12.3214 | -0.922 (-6.96%) | 928,012 |
| 7 Jan 2003 | GBX | 12.9082 | 13.4111 | 12.5729 | 13.2434 | 13.2434 | +0.587 (+4.64%) | 672,803 |
| 6 Jan 2003 | GBX | 12.5729 | 12.9082 | 12.5729 | 12.6567 | 12.6567 | +0.084 (+0.67%) | 631,600 |
| 3 Jan 2003 | GBX | 12.9501 | 12.9501 | 12.4891 | 12.5729 | 12.5729 | -0.042 (-0.33%) | 1,217,377 |
| 2 Jan 2003 | GBX | 12.7405 | 12.7824 | 12.6148 | 12.6148 | 12.6148 | -0.084 (-0.66%) | 259,408 |
| 31 Dec 2002 | GBX | 12.9082 | 13.0758 | 12.5729 | 12.6986 | 12.6986 | -0.21 (-1.62%) | 117,783 |
| 30 Dec 2002 | GBX | 13.2434 | 13.3692 | 12.7405 | 12.9082 | 12.9082 | +0.084 (+0.65%) | 337,360 |
| 27 Dec 2002 | GBX | 13.2434 | 13.2434 | 12.6986 | 12.8244 | 12.8244 | +0.084 (+0.66%) | 411,948 |
| 24 Dec 2002 | GBX | 13.3692 | 13.4111 | 12.7405 | 12.7405 | 12.7405 | 0.0 (0.0%) | 99,928 |
| 23 Dec 2002 | GBX | 12.5729 | 13.0758 | 12.4891 | 12.7405 | 12.7405 | +0.251 (+2.01%) | 467,455 |
| 20 Dec 2002 | GBX | 12.1119 | 12.5729 | 12.1119 | 12.4891 | 12.4891 | +0.126 (+1.02%) | 320,594 |
| 19 Dec 2002 | GBX | 13.0758 | 13.0758 | 12.07 | 12.3633 | 12.3633 | -0.335 (-2.64%) | 1,002,243 |
| 18 Dec 2002 | GBX | 13.7464 | 13.7464 | 12.4053 | 12.6986 | 12.6986 | -0.545 (-4.11%) | 2,229,772 |
| 17 Dec 2002 | GBX | 15.0875 | 15.0875 | 13.2434 | 13.2434 | 13.2434 | -1.593 (-10.73%) | 2,771,595 |
| 16 Dec 2002 | GBX | 15.5904 | 15.5904 | 14.836 | 14.836 | 14.836 | -1.257 (-7.81%) | 909,025 |
| 13 Dec 2002 | GBX | 15.5066 | 16.0933 | 15.5066 | 16.0933 | 16.0933 | +0.168 (+1.05%) | 215,777 |
| 12 Dec 2002 | GBX | 15.758 | 16.0514 | 15.7161 | 15.9257 | 15.9257 | -0.503 (-3.06%) | 1,055,867 |
| 11 Dec 2002 | GBX | 16.2609 | 16.4286 | 15.9257 | 16.4286 | 16.4286 | +0.713 (+4.53%) | 320,170 |
| 10 Dec 2002 | GBX | 15.5904 | 15.8418 | 15.0875 | 15.7161 | 15.7161 | +0.042 (+0.27%) | 2,221,338 |
| 9 Dec 2002 | GBX | 15.9257 | 16.2609 | 15.0875 | 15.6742 | 15.6742 | -0.587 (-3.61%) | 877,465 |
| 6 Dec 2002 | GBX | 16.3029 | 16.7219 | 15.9257 | 16.2609 | 16.2609 | -0.335 (-2.02%) | 793,888 |
| 5 Dec 2002 | GBX | 16.2609 | 16.5962 | 16.0514 | 16.5962 | 16.5962 | +0.67 (+4.21%) | 436,726 |
| 4 Dec 2002 | GBX | 16.4286 | 16.4286 | 15.9257 | 15.9257 | 15.9257 | -0.335 (-2.06%) | 292,680 |
| 3 Dec 2002 | GBX | 16.7639 | 16.8477 | 16.0933 | 16.2609 | 16.2609 | -0.168 (-1.02%) | 1,022,221 |
| 2 Dec 2002 | GBX | 16.5962 | 16.7639 | 16.4286 | 16.4286 | 16.4286 | 0.0 (0.0%) | 733,723 |
| 29 Nov 2002 | GBX | 16.0933 | 16.7639 | 16.0933 | 16.4286 | 16.4286 | +0.126 (+0.77%) | 931,261 |
