| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2002 | GBX | 16.7639 | 16.8477 | 16.0933 | 16.3029 | 16.3029 | -0.461 (-2.75%) | 2,318,182 |
| 27 Nov 2002 | GBX | 16.2609 | 16.7639 | 16.2609 | 16.7639 | 16.7639 | +0.461 (+2.83%) | 2,194,964 |
| 26 Nov 2002 | GBX | 16.5962 | 16.5962 | 16.2609 | 16.3029 | 16.3029 | -0.209 (-1.27%) | 496,598 |
| 25 Nov 2002 | GBX | 17.0153 | 17.183 | 16.5124 | 16.5124 | 16.5124 | -1.173 (-6.64%) | 1,392,793 |
| 22 Nov 2002 | GBX | 17.2668 | 17.6859 | 17.0991 | 17.6859 | 17.6859 | +0.587 (+3.43%) | 2,587,479 |
| 21 Nov 2002 | GBX | 16.5962 | 17.141 | 16.5962 | 17.0991 | 17.0991 | +0.168 (+0.99%) | 2,594,468 |
| 20 Nov 2002 | GBX | 16.5124 | 17.0153 | 16.5124 | 16.9315 | 16.9315 | +0.21 (+1.25%) | 1,721,072 |
| 19 Nov 2002 | GBX | 16.4286 | 16.7219 | 15.7999 | 16.7219 | 16.7219 | +0.461 (+2.84%) | 1,394,472 |
| 18 Nov 2002 | GBX | 15.2132 | 16.5124 | 15.1713 | 16.2609 | 16.2609 | +1.173 (+7.78%) | 2,269,664 |
| 15 Nov 2002 | GBX | 14.836 | 15.1713 | 14.7522 | 15.0875 | 15.0875 | +0.377 (+2.56%) | 3,395,218 |
| 14 Nov 2002 | GBX | 14.5846 | 14.9198 | 14.5846 | 14.7103 | 14.7103 | -0.042 (-0.28%) | 828,272 |
| 13 Nov 2002 | GBX | 14.6684 | 14.836 | 14.5846 | 14.7522 | 14.7522 | 0.0 (0.0%) | 869,353 |
| 12 Nov 2002 | GBX | 14.4169 | 15.0875 | 14.4169 | 14.7522 | 14.7522 | +0.503 (+3.53%) | 2,010,679 |
| 11 Nov 2002 | GBX | 14.1655 | 14.2493 | 14.0397 | 14.2493 | 14.2493 | -0.168 (-1.16%) | 1,878,006 |
| 8 Nov 2002 | GBX | 14.1236 | 14.4169 | 14.0816 | 14.4169 | 14.4169 | -0.252 (-1.71%) | 1,560,352 |
| 7 Nov 2002 | GBX | 14.4169 | 15.2551 | 14.4169 | 14.6684 | 14.6684 | +0.419 (+2.94%) | 3,166,390 |
| 6 Nov 2002 | GBX | 16.1352 | 16.4286 | 14.0816 | 14.2493 | 14.2493 | -2.012 (-12.37%) | 8,386,475 |
| 5 Nov 2002 | GBX | 16.4286 | 16.8477 | 16.2609 | 16.2609 | 16.2609 | -0.168 (-1.02%) | 2,497,218 |
| 4 Nov 2002 | GBX | 16.0933 | 16.7219 | 16.0933 | 16.4286 | 16.4286 | +0.335 (+2.08%) | 2,702,202 |
| 1 Nov 2002 | GBX | 16.2609 | 16.2609 | 16.0095 | 16.0933 | 16.0933 | -0.168 (-1.03%) | 509,813 |
| 31 Oct 2002 | GBX | 16.4286 | 16.4705 | 16.1352 | 16.2609 | 16.2609 | +0.126 (+0.78%) | 1,031,637 |
| 30 Oct 2002 | GBX | 16.7639 | 16.9315 | 16.1352 | 16.1352 | 16.1352 | -0.293 (-1.79%) | 471,841 |
| 29 Oct 2002 | GBX | 17.4344 | 17.4344 | 16.2609 | 16.4286 | 16.4286 | -1.383 (-7.76%) | 1,157,925 |
| 28 Oct 2002 | GBX | 16.7639 | 17.9373 | 16.6381 | 17.8116 | 17.8116 | +1.299 (+7.87%) | 1,655,025 |
| 25 Oct 2002 | GBX | 16.7639 | 16.7639 | 16.4286 | 16.5124 | 16.5124 | -0.293 (-1.75%) | 834,301 |
| 24 Oct 2002 | GBX | 15.9257 | 16.9315 | 15.5904 | 16.8058 | 16.8058 | +1.215 (+7.80%) | 3,840,105 |
| 23 Oct 2002 | GBX | 15.297 | 16.0933 | 14.9198 | 15.5904 | 15.5904 | -0.335 (-2.11%) | 260,792 |
| 22 Oct 2002 | GBX | 16.3448 | 16.5962 | 15.9257 | 15.9257 | 15.9257 | -0.335 (-2.06%) | 431,814 |
| 21 Oct 2002 | GBX | 15.9257 | 16.4286 | 15.9257 | 16.2609 | 16.2609 | -0.168 (-1.02%) | 2,978,236 |
| 18 Oct 2002 | GBX | 16.4286 | 16.4286 | 16.0933 | 16.4286 | 16.4286 | 0.0 (0.0%) | 3,098,411 |
