| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | GBX | 14.4169 | 16.4286 | 14.4169 | 16.4286 | 16.4286 | +2.012 (+13.95%) | 1,236,580 |
| 16 Oct 2002 | GBX | 14.0816 | 14.5846 | 14.0816 | 14.4169 | 14.4169 | 0.0 (0.0%) | 1,772,367 |
| 15 Oct 2002 | GBX | 14.5846 | 14.7941 | 14.0397 | 14.4169 | 14.4169 | -0.335 (-2.27%) | 1,153,138 |
| 14 Oct 2002 | GBX | 15.0875 | 15.2551 | 14.2493 | 14.7522 | 14.7522 | -0.503 (-3.30%) | 225,854 |
| 11 Oct 2002 | GBX | 14.2493 | 15.2551 | 14.2493 | 15.2551 | 15.2551 | +1.006 (+7.06%) | 1,226,057 |
| 10 Oct 2002 | GBX | 14.4169 | 14.4169 | 14.0816 | 14.2493 | 14.2493 | -0.168 (-1.16%) | 353,043 |
| 9 Oct 2002 | GBX | 14.5007 | 14.5426 | 14.4169 | 14.4169 | 14.4169 | 0.0 (0.0%) | 997,832 |
| 8 Oct 2002 | GBX | 14.4169 | 14.6684 | 14.3331 | 14.4169 | 14.4169 | -0.503 (-3.37%) | 198,374 |
| 7 Oct 2002 | GBX | 14.7522 | 14.9198 | 14.6684 | 14.9198 | 14.9198 | -0.252 (-1.66%) | 83,390 |
| 4 Oct 2002 | GBX | 14.7522 | 15.3389 | 14.5846 | 15.1713 | 15.1713 | +0.545 (+3.72%) | 1,060,458 |
| 3 Oct 2002 | GBX | 14.5007 | 14.6265 | 14.5007 | 14.6265 | 14.6265 | -0.126 (-0.85%) | 367,436 |
| 2 Oct 2002 | GBX | 14.5846 | 15.3389 | 14.5846 | 14.7522 | 14.7522 | +0.335 (+2.33%) | 1,319,835 |
| 1 Oct 2002 | GBX | 14.4169 | 14.5846 | 13.914 | 14.4169 | 14.4169 | +0.084 (+0.58%) | 795,823 |
| 30 Sep 2002 | GBX | 14.6684 | 14.6684 | 14.0816 | 14.3331 | 14.3331 | -0.252 (-1.72%) | 764,768 |
| 27 Sep 2002 | GBX | 14.5007 | 15.2132 | 14.4588 | 14.5846 | 14.5846 | +0.21 (+1.46%) | 2,621,108 |
| 26 Sep 2002 | GBX | 14.0816 | 14.5846 | 13.8302 | 14.375 | 14.375 | +0.293 (+2.08%) | 1,133,088 |
| 25 Sep 2002 | GBX | 13.2434 | 14.3331 | 13.2434 | 14.0816 | 14.0816 | +0.922 (+7.01%) | 1,215,858 |
| 24 Sep 2002 | GBX | 12.992 | 13.5787 | 12.7405 | 13.1596 | 13.1596 | -0.084 (-0.63%) | 313,808 |
| 23 Sep 2002 | GBX | 13.3273 | 13.3273 | 13.2434 | 13.2434 | 13.2434 | +0.084 (+0.64%) | 93,788 |
| 20 Sep 2002 | GBX | 12.7405 | 13.3273 | 12.4053 | 13.1596 | 13.1596 | +0.419 (+3.29%) | 1,129,751 |
| 19 Sep 2002 | GBX | 13.1596 | 13.1596 | 12.7405 | 12.7405 | 12.7405 | -0.587 (-4.40%) | 611,583 |
| 18 Sep 2002 | GBX | 13.5787 | 13.5787 | 13.3273 | 13.3273 | 13.3273 | -0.251 (-1.85%) | 217,586 |
| 17 Sep 2002 | GBX | 14.2493 | 14.2493 | 13.5787 | 13.5787 | 13.5787 | -0.335 (-2.41%) | 403,829 |
| 16 Sep 2002 | GBX | 13.5368 | 13.9978 | 13.5368 | 13.914 | 13.914 | +0.335 (+2.47%) | 392,859 |
| 13 Sep 2002 | GBX | 13.4111 | 13.8302 | 13.4111 | 13.5787 | 13.5787 | +0.126 (+0.93%) | 189,103 |
| 12 Sep 2002 | GBX | 13.4111 | 13.5787 | 13.1596 | 13.453 | 13.453 | +0.084 (+0.63%) | 292,473 |
| 11 Sep 2002 | GBX | 13.2434 | 13.5787 | 13.2015 | 13.3692 | 13.3692 | +0.042 (+0.31%) | 177,049 |
| 10 Sep 2002 | GBX | 13.3692 | 13.3692 | 13.2434 | 13.3273 | 13.3273 | +0.252 (+1.92%) | 150,579 |
| 9 Sep 2002 | GBX | 13.914 | 14.0816 | 12.6148 | 13.0758 | 13.0758 | -0.503 (-3.70%) | 459,066 |
| 6 Sep 2002 | GBX | 13.5787 | 13.5787 | 13.5787 | 13.5787 | 13.5787 | +0.251 (+1.89%) | 17,218 |
