| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2002 | GBX | 13.4111 | 13.4111 | 12.4053 | 13.3273 | 13.3273 | -0.419 (-3.05%) | 1,463,035 |
| 4 Sep 2002 | GBX | 13.4949 | 13.7464 | 13.4949 | 13.7464 | 13.7464 | -0.209 (-1.50%) | 38,405 |
| 3 Sep 2002 | GBX | 13.9978 | 14.1655 | 13.5787 | 13.9559 | 13.9559 | -0.293 (-2.06%) | 561,592 |
| 2 Sep 2002 | GBX | 14.2493 | 14.2493 | 14.2493 | 14.2493 | 14.2493 | +0.419 (+3.03%) | 40,283 |
| 30 Aug 2002 | GBX | 13.7464 | 13.914 | 13.6206 | 13.8302 | 13.8302 | +0.419 (+3.13%) | 428,145 |
| 29 Aug 2002 | GBX | 13.7464 | 13.7464 | 13.4111 | 13.4111 | 13.4111 | -0.419 (-3.03%) | 565,649 |
| 28 Aug 2002 | GBX | 14.2493 | 14.2493 | 13.8302 | 13.8302 | 13.8302 | -0.251 (-1.79%) | 3,801,058 |
| 27 Aug 2002 | GBX | 14.2493 | 14.2493 | 14.0816 | 14.0816 | 14.0816 | -0.587 (-4.00%) | 427,760 |
| 23 Aug 2002 | GBX | 14.0397 | 14.6684 | 13.914 | 14.6684 | 14.6684 | +0.754 (+5.42%) | 462,149 |
| 22 Aug 2002 | GBX | 13.7464 | 14.0397 | 12.7405 | 13.914 | 13.914 | +0.335 (+2.47%) | 2,224,188 |
| 21 Aug 2002 | GBX | 13.4111 | 13.5787 | 12.9082 | 13.5787 | 13.5787 | -0.168 (-1.22%) | 240,561 |
| 20 Aug 2002 | GBX | 13.914 | 13.914 | 13.5787 | 13.7464 | 13.7464 | 0.0 (0.0%) | 64,687 |
| 19 Aug 2002 | GBX | 13.4111 | 13.914 | 13.4111 | 13.7464 | 13.7464 | +0.252 (+1.86%) | 1,664,719 |
| 16 Aug 2002 | GBX | 13.4111 | 13.5787 | 12.9082 | 13.4949 | 13.4949 | +1.257 (+10.27%) | 250,567 |
| 15 Aug 2002 | GBX | 12.2376 | 12.2376 | 12.2376 | 12.2376 | 12.2376 | 0.0 (0.0%) | 1,306,736 |
| 14 Aug 2002 | GBX | 12.07 | 12.2376 | 12.07 | 12.2376 | 12.2376 | 0.0 (0.0%) | 98,639 |
| 13 Aug 2002 | GBX | 12.07 | 12.3214 | 12.07 | 12.2376 | 12.2376 | +0.335 (+2.82%) | 357,090 |
| 12 Aug 2002 | GBX | 12.2376 | 12.2376 | 11.9023 | 11.9023 | 11.9023 | -0.335 (-2.74%) | 469,507 |
| 9 Aug 2002 | GBX | 12.07 | 12.2376 | 11.3994 | 12.2376 | 12.2376 | -0.335 (-2.67%) | 1,572,539 |
| 8 Aug 2002 | GBX | 12.1119 | 12.5729 | 12.1119 | 12.5729 | 12.5729 | +0.419 (+3.45%) | 1,255,829 |
| 7 Aug 2002 | GBX | 11.5252 | 12.2376 | 11.3994 | 12.1538 | 12.1538 | +0.629 (+5.45%) | 802,969 |
| 6 Aug 2002 | GBX | 12.1119 | 12.2376 | 11.3994 | 11.5252 | 11.5252 | -0.587 (-4.84%) | 482,023 |
| 5 Aug 2002 | GBX | 12.4053 | 12.5729 | 12.1119 | 12.1119 | 12.1119 | -0.461 (-3.67%) | 65,419 |
| 2 Aug 2002 | GBX | 12.5729 | 12.5729 | 12.2376 | 12.5729 | 12.5729 | 0.0 (0.0%) | 235,427 |
| 1 Aug 2002 | GBX | 12.992 | 12.992 | 11.9023 | 12.5729 | 12.5729 | -0.503 (-3.85%) | 183,686 |
| 31 Jul 2002 | GBX | 13.4111 | 13.4111 | 13.0758 | 13.0758 | 13.0758 | -0.168 (-1.27%) | 238,503 |
| 30 Jul 2002 | GBX | 14.5846 | 14.7522 | 13.2434 | 13.2434 | 13.2434 | -1.09 (-7.60%) | 2,080,390 |
| 29 Jul 2002 | GBX | 13.4111 | 14.3331 | 13.4111 | 14.3331 | 14.3331 | +1.132 (+8.57%) | 963,386 |
| 26 Jul 2002 | GBX | 13.4111 | 13.453 | 13.2015 | 13.2015 | 13.2015 | +0.293 (+2.27%) | 192,507 |
| 25 Jul 2002 | GBX | 12.7405 | 12.9082 | 12.7405 | 12.9082 | 12.9082 | +0.461 (+3.70%) | 109,283 |
