| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | GBX | 12.5729 | 12.7405 | 12.1538 | 12.4472 | 12.4472 | -0.67 (-5.11%) | 572,160 |
| 23 Jul 2002 | GBX | 12.9082 | 13.2854 | 12.6148 | 13.1177 | 13.1177 | +0.042 (+0.32%) | 380,674 |
| 22 Jul 2002 | GBX | 13.0758 | 13.1596 | 13.0758 | 13.0758 | 13.0758 | +0.168 (+1.30%) | 363,259 |
| 19 Jul 2002 | GBX | 12.9082 | 12.9082 | 12.9082 | 12.9082 | 12.9082 | +0.419 (+3.36%) | 64,645 |
| 18 Jul 2002 | GBX | 13.914 | 13.914 | 12.4891 | 12.4891 | 12.4891 | -1.467 (-10.51%) | 1,070,414 |
| 17 Jul 2002 | GBX | 13.4111 | 14.2493 | 12.5729 | 13.9559 | 13.9559 | +0.88 (+6.73%) | 942,330 |
| 16 Jul 2002 | GBX | 12.9082 | 13.2434 | 12.9082 | 13.0758 | 13.0758 | -0.084 (-0.64%) | 635,587 |
| 15 Jul 2002 | GBX | 13.3692 | 13.4949 | 13.0758 | 13.1596 | 13.1596 | -0.419 (-3.09%) | 316,400 |
| 12 Jul 2002 | GBX | 13.6206 | 14.2074 | 13.2854 | 13.5787 | 13.5787 | +0.335 (+2.53%) | 199,804 |
| 11 Jul 2002 | GBX | 13.4111 | 13.4111 | 13.0758 | 13.2434 | 13.2434 | -0.587 (-4.24%) | 1,027,287 |
| 10 Jul 2002 | GBX | 14.0816 | 14.0816 | 13.8302 | 13.8302 | 13.8302 | -0.251 (-1.79%) | 294,861 |
| 9 Jul 2002 | GBX | 14.0816 | 14.0816 | 13.7883 | 14.0816 | 14.0816 | -0.21 (-1.47%) | 1,028,306 |
| 8 Jul 2002 | GBX | 14.2493 | 14.2912 | 14.2493 | 14.2912 | 14.2912 | -0.335 (-2.29%) | 23,919 |
| 5 Jul 2002 | GBX | 14.0816 | 14.9198 | 14.0816 | 14.6265 | 14.6265 | +0.377 (+2.65%) | 636,179 |
| 4 Jul 2002 | GBX | 13.5787 | 14.2493 | 13.5787 | 14.2493 | 14.2493 | +0.964 (+7.26%) | 1,247,723 |
| 3 Jul 2002 | GBX | 13.6206 | 14.2493 | 13.0758 | 13.2854 | 13.2854 | -0.629 (-4.52%) | 942,513 |
| 2 Jul 2002 | GBX | 13.7464 | 14.0816 | 13.7464 | 13.914 | 13.914 | -0.168 (-1.19%) | 211,813 |
| 1 Jul 2002 | GBX | 15.0875 | 15.0875 | 13.8721 | 14.0816 | 14.0816 | -1.006 (-6.67%) | 722,202 |
| 28 Jun 2002 | GBX | 14.836 | 15.0875 | 14.836 | 15.0875 | 15.0875 | 0.0 (0.0%) | 636,681 |
| 27 Jun 2002 | GBX | 15.0456 | 15.0875 | 14.2912 | 15.0875 | 15.0875 | +0.042 (+0.28%) | 141,737 |
| 26 Jun 2002 | GBX | 14.7522 | 15.2551 | 14.7522 | 15.0456 | 15.0456 | -0.293 (-1.91%) | 2,253,973 |
| 25 Jun 2002 | GBX | 15.2551 | 15.3389 | 15.2551 | 15.3389 | 15.3389 | +0.168 (+1.10%) | 196,506 |
| 24 Jun 2002 | GBX | 15.4227 | 15.4647 | 15.0456 | 15.1713 | 15.1713 | -0.251 (-1.63%) | 787,531 |
| 21 Jun 2002 | GBX | 15.5066 | 15.6742 | 15.4227 | 15.4227 | 15.4227 | 0.0 (0.0%) | 2,242,294 |
| 20 Jun 2002 | GBX | 15.2551 | 16.1771 | 15.0875 | 15.4227 | 15.4227 | +0.168 (+1.10%) | 5,228,345 |
| 19 Jun 2002 | GBX | 15.0875 | 15.2551 | 15.0037 | 15.2551 | 15.2551 | 0.0 (0.0%) | 944,642 |
| 18 Jun 2002 | GBX | 15.0875 | 15.4227 | 15.0875 | 15.2551 | 15.2551 | +0.168 (+1.11%) | 390,220 |
| 17 Jun 2002 | GBX | 15.0456 | 15.1713 | 14.9198 | 15.0875 | 15.0875 | 0.0 (0.0%) | 920,986 |
| 14 Jun 2002 | GBX | 14.7522 | 15.0875 | 14.375 | 15.0875 | 15.0875 | +0.335 (+2.27%) | 687,888 |
| 13 Jun 2002 | GBX | 14.836 | 14.9198 | 14.7522 | 14.7522 | 14.7522 | -0.084 (-0.56%) | 329,362 |
