| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | GBX | 14.5846 | 14.836 | 14.2493 | 14.836 | 14.836 | +0.251 (+1.72%) | 1,129,362 |
| 11 Jun 2002 | GBX | 14.2493 | 14.9617 | 14.2493 | 14.5846 | 14.5846 | +0.629 (+4.50%) | 1,048,852 |
| 10 Jun 2002 | GBX | 13.8302 | 14.2493 | 13.8302 | 13.9559 | 13.9559 | +0.209 (+1.52%) | 125,555 |
| 7 Jun 2002 | GBX | 13.5787 | 13.7464 | 13.5787 | 13.7464 | 13.7464 | -0.335 (-2.38%) | 720,052 |
| 6 Jun 2002 | GBX | 13.2434 | 14.1655 | 13.2434 | 14.0816 | 14.0816 | +1.257 (+9.80%) | 1,778,581 |
| 5 Jun 2002 | GBX | 12.07 | 13.0758 | 12.07 | 12.8244 | 12.8244 | +0.252 (+2.00%) | 1,320,245 |
| 31 May 2002 | GBX | 12.4053 | 12.5729 | 12.4053 | 12.5729 | 12.5729 | +0.168 (+1.35%) | 131,158 |
| 30 May 2002 | GBX | 12.4053 | 12.5729 | 11.3994 | 12.4053 | 12.4053 | 0.0 (0.0%) | 1,129,168 |
| 29 May 2002 | GBX | 12.8244 | 12.8244 | 12.4053 | 12.4053 | 12.4053 | -0.419 (-3.27%) | 1,225,816 |
| 28 May 2002 | GBX | 12.7405 | 12.8663 | 12.7405 | 12.8244 | 12.8244 | +0.126 (+0.99%) | 275,979 |
| 27 May 2002 | GBX | 12.7405 | 12.7405 | 12.5729 | 12.6986 | 12.6986 | +0.461 (+3.77%) | 895,592 |
| 24 May 2002 | GBX | 13.4111 | 13.4111 | 12.2376 | 12.2376 | 12.2376 | -0.838 (-6.41%) | 1,457,943 |
| 23 May 2002 | GBX | 13.0758 | 13.2434 | 12.9082 | 13.0758 | 13.0758 | 0.0 (0.0%) | 1,538,880 |
| 22 May 2002 | GBX | 13.7464 | 13.7464 | 13.0758 | 13.0758 | 13.0758 | -0.587 (-4.29%) | 325,054 |
| 21 May 2002 | GBX | 13.6625 | 13.6625 | 13.6625 | 13.6625 | 13.6625 | +0.168 (+1.24%) | 659,493 |
| 20 May 2002 | GBX | 13.4949 | 13.4949 | 13.4949 | 13.4949 | 13.4949 | 0.0 (0.0%) | 30,764 |
| 17 May 2002 | GBX | 14.0816 | 14.0816 | 13.4949 | 13.4949 | 13.4949 | -0.922 (-6.40%) | 1,581,375 |
| 16 May 2002 | GBX | 13.7464 | 14.4169 | 13.7464 | 14.4169 | 14.4169 | +1.509 (+11.69%) | 473,683 |
| 15 May 2002 | GBX | 12.5729 | 13.4111 | 12.5729 | 12.9082 | 12.9082 | +0.503 (+4.05%) | 232,597 |
| 14 May 2002 | GBX | 12.1538 | 12.5729 | 12.1538 | 12.4053 | 12.4053 | +0.335 (+2.78%) | 201,884 |
| 13 May 2002 | GBX | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.168 (+1.41%) | 85,244 |
| 10 May 2002 | GBX | 12.07 | 12.07 | 11.7347 | 11.9023 | 11.9023 | -0.168 (-1.39%) | 658,372 |
| 9 May 2002 | GBX | 12.07 | 12.2376 | 12.07 | 12.07 | 12.07 | +0.335 (+2.86%) | 171,909 |
| 8 May 2002 | GBX | 11.5671 | 11.7347 | 11.5671 | 11.7347 | 11.7347 | +0.671 (+6.06%) | 290,919 |
| 7 May 2002 | GBX | 11.0641 | 11.0641 | 10.8127 | 11.0641 | 11.0641 | -0.335 (-2.94%) | 1,381,542 |
| 3 May 2002 | GBX | 11.7347 | 11.7347 | 11.3575 | 11.3994 | 11.3994 | -0.671 (-5.56%) | 597,670 |
| 2 May 2002 | GBX | 11.9442 | 12.2376 | 11.9023 | 12.07 | 12.07 | +0.503 (+4.35%) | 329,874 |
| 1 May 2002 | GBX | 11.5671 | 11.5671 | 11.5671 | 11.5671 | 11.5671 | 0.0 (0.0%) | 17,724 |
| 30 Apr 2002 | GBX | 10.8965 | 11.6509 | 10.7289 | 11.5671 | 11.5671 | +0.377 (+3.37%) | 1,481,020 |
| 29 Apr 2002 | GBX | 11.7347 | 11.7347 | 11.148 | 11.1899 | 11.1899 | -0.587 (-4.98%) | 1,382,001 |
