| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | GBX | 11.9023 | 12.0281 | 11.6509 | 11.7766 | 11.7766 | -0.126 (-1.06%) | 526,206 |
| 25 Apr 2002 | GBX | 12.3214 | 12.3633 | 11.6509 | 11.9023 | 11.9023 | -0.587 (-4.70%) | 1,677,625 |
| 24 Apr 2002 | GBX | 12.4053 | 12.5729 | 12.4053 | 12.4891 | 12.4891 | -0.251 (-1.97%) | 638,972 |
| 23 Apr 2002 | GBX | 12.8244 | 12.9082 | 12.07 | 12.7405 | 12.7405 | -0.168 (-1.30%) | 2,824,408 |
| 22 Apr 2002 | GBX | 13.1596 | 13.1596 | 12.9082 | 12.9082 | 12.9082 | 0.0 (0.0%) | 214,835 |
| 19 Apr 2002 | GBX | 12.6148 | 12.9501 | 12.6148 | 12.9082 | 12.9082 | 0.0 (0.0%) | 823,360 |
| 18 Apr 2002 | GBX | 13.2434 | 13.2434 | 12.7405 | 12.9082 | 12.9082 | -1.006 (-7.23%) | 8,387,495 |
| 17 Apr 2002 | GBX | 13.914 | 13.914 | 13.7464 | 13.914 | 13.914 | 0.0 (0.0%) | 27,065 |
| 16 Apr 2002 | GBX | 14.1655 | 14.2493 | 13.914 | 13.914 | 13.914 | -0.252 (-1.78%) | 1,126,227 |
| 15 Apr 2002 | GBX | 13.7464 | 14.2493 | 13.5787 | 14.1655 | 14.1655 | +0.754 (+5.63%) | 341,282 |
| 12 Apr 2002 | GBX | 12.7405 | 13.4111 | 12.5729 | 13.4111 | 13.4111 | +0.168 (+1.27%) | 475,719 |
| 11 Apr 2002 | GBX | 14.1236 | 14.1236 | 13.0758 | 13.2434 | 13.2434 | -0.838 (-5.95%) | 282,555 |
| 10 Apr 2002 | GBX | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 14.0816 | -0.419 (-2.89%) | 21,923 |
| 9 Apr 2002 | GBX | 15.0875 | 15.2551 | 14.1655 | 14.5007 | 14.5007 | -0.419 (-2.81%) | 356,467 |
| 8 Apr 2002 | GBX | 13.9559 | 14.9198 | 13.9559 | 14.9198 | 14.9198 | +0.335 (+2.30%) | 115,182 |
| 5 Apr 2002 | GBX | 14.0816 | 14.7522 | 13.9978 | 14.5846 | 14.5846 | +0.503 (+3.57%) | 145,650 |
| 4 Apr 2002 | GBX | 15.1294 | 15.1294 | 13.9978 | 14.0816 | 14.0816 | -1.425 (-9.19%) | 438,240 |
| 3 Apr 2002 | GBX | 15.9257 | 15.9257 | 15.1294 | 15.5066 | 15.5066 | -0.503 (-3.14%) | 1,306,918 |
| 2 Apr 2002 | GBX | 15.9257 | 16.0514 | 15.758 | 16.0095 | 16.0095 | +0.084 (+0.53%) | 1,062,566 |
| 28 Mar 2002 | GBX | 15.8418 | 15.9257 | 15.8418 | 15.9257 | 15.9257 | +0.084 (+0.53%) | 511,395 |
| 27 Mar 2002 | GBX | 15.9257 | 15.9257 | 15.2551 | 15.8418 | 15.8418 | -0.252 (-1.56%) | 676,784 |
| 26 Mar 2002 | GBX | 15.758 | 16.2609 | 15.6323 | 16.0933 | 16.0933 | +0.335 (+2.13%) | 1,012,059 |
| 25 Mar 2002 | GBX | 15.7999 | 16.0933 | 15.1713 | 15.758 | 15.758 | +0.503 (+3.30%) | 635,651 |
| 22 Mar 2002 | GBX | 14.2912 | 15.2551 | 14.2493 | 15.2551 | 15.2551 | +1.006 (+7.06%) | 1,320,836 |
| 21 Mar 2002 | GBX | 14.0816 | 14.2493 | 14.0816 | 14.2493 | 14.2493 | +0.335 (+2.41%) | 120,362 |
| 20 Mar 2002 | GBX | 14.0816 | 14.0816 | 13.914 | 13.914 | 13.914 | +0.168 (+1.22%) | 152,291 |
| 19 Mar 2002 | GBX | 13.7464 | 14.4169 | 13.7464 | 13.7464 | 13.7464 | -0.168 (-1.20%) | 495,307 |
| 18 Mar 2002 | GBX | 13.4111 | 14.7522 | 13.0758 | 13.914 | 13.914 | +0.838 (+6.41%) | 1,254,982 |
| 15 Mar 2002 | GBX | 13.2434 | 13.4111 | 13.0758 | 13.0758 | 13.0758 | +0.209 (+1.63%) | 540,780 |
| 14 Mar 2002 | GBX | 12.8663 | 12.8663 | 12.8244 | 12.8663 | 12.8663 | +0.084 (+0.66%) | 202,777 |
