| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2002 | GBX | 12.8244 | 12.8244 | 12.7824 | 12.7824 | 12.7824 | -0.042 (-0.33%) | 128,533 |
| 12 Mar 2002 | GBX | 13.4111 | 13.4111 | 12.8244 | 12.8244 | 12.8244 | +0.084 (+0.66%) | 366,222 |
| 11 Mar 2002 | GBX | 13.4111 | 13.4111 | 12.7405 | 12.7405 | 12.7405 | -0.671 (-5.00%) | 740,997 |
| 8 Mar 2002 | GBX | 13.4111 | 13.4111 | 13.0758 | 13.4111 | 13.4111 | -0.335 (-2.44%) | 192,472 |
| 7 Mar 2002 | GBX | 13.4949 | 13.914 | 13.4949 | 13.7464 | 13.7464 | +0.461 (+3.47%) | 3,774,950 |
| 6 Mar 2002 | GBX | 13.0758 | 13.2854 | 12.7405 | 13.2854 | 13.2854 | -0.419 (-3.06%) | 1,561,674 |
| 5 Mar 2002 | GBX | 14.2493 | 14.2493 | 13.7045 | 13.7045 | 13.7045 | -0.796 (-5.49%) | 304,746 |
| 4 Mar 2002 | GBX | 14.4169 | 15.0037 | 14.4169 | 14.5007 | 14.5007 | +0.377 (+2.67%) | 185,109 |
| 1 Mar 2002 | GBX | 13.914 | 14.3331 | 13.7883 | 14.1236 | 14.1236 | +0.713 (+5.31%) | 480,770 |
| 28 Feb 2002 | GBX | 13.7045 | 13.7045 | 13.4111 | 13.4111 | 13.4111 | -0.67 (-4.76%) | 33,047 |
| 27 Feb 2002 | GBX | 14.1655 | 14.1655 | 13.8302 | 14.0816 | 14.0816 | 0.0 (0.0%) | 652,298 |
| 26 Feb 2002 | GBX | 13.9559 | 14.5426 | 13.7464 | 14.0816 | 14.0816 | +0.67 (+5.00%) | 1,463,377 |
| 25 Feb 2002 | GBX | 12.7405 | 13.4111 | 12.7405 | 13.4111 | 13.4111 | +0.796 (+6.31%) | 172,160 |
| 22 Feb 2002 | GBX | 13.3273 | 13.3273 | 12.3214 | 12.6148 | 12.6148 | -0.964 (-7.10%) | 606,199 |
| 21 Feb 2002 | GBX | 13.5787 | 13.5787 | 13.4111 | 13.5787 | 13.5787 | +0.335 (+2.53%) | 343,856 |
| 20 Feb 2002 | GBX | 13.7464 | 13.8721 | 12.9082 | 13.2434 | 13.2434 | -0.88 (-6.23%) | 1,385,207 |
| 19 Feb 2002 | GBX | 13.4111 | 14.1236 | 13.4111 | 14.1236 | 14.1236 | +0.713 (+5.31%) | 202,495 |
| 18 Feb 2002 | GBX | 13.4111 | 13.4949 | 13.4111 | 13.4111 | 13.4111 | +0.168 (+1.27%) | 357,784 |
| 15 Feb 2002 | GBX | 14.2493 | 14.2493 | 13.1177 | 13.2434 | 13.2434 | -1.173 (-8.14%) | 947,818 |
| 14 Feb 2002 | GBX | 14.7522 | 14.7522 | 14.4169 | 14.4169 | 14.4169 | -0.084 (-0.58%) | 143,649 |
| 13 Feb 2002 | GBX | 14.5007 | 14.7522 | 14.4169 | 14.5007 | 14.5007 | 0.0 (0.0%) | 167,917 |
| 12 Feb 2002 | GBX | 15.5904 | 15.5904 | 14.2912 | 14.5007 | 14.5007 | -1.132 (-7.24%) | 709,251 |
| 11 Feb 2002 | GBX | 15.3389 | 16.0933 | 15.1294 | 15.6323 | 15.6323 | -0.335 (-2.10%) | 575,752 |
| 8 Feb 2002 | GBX | 14.5846 | 16.0933 | 14.5846 | 15.9676 | 15.9676 | +0.88 (+5.83%) | 1,065,719 |
| 7 Feb 2002 | GBX | 15.4227 | 15.4227 | 15.0875 | 15.0875 | 15.0875 | -0.335 (-2.17%) | 957,523 |
| 6 Feb 2002 | GBX | 16.2609 | 16.2609 | 15.0875 | 15.4227 | 15.4227 | -0.964 (-5.88%) | 3,548,917 |
| 5 Feb 2002 | GBX | 15.9257 | 16.5962 | 15.9257 | 16.3867 | 16.3867 | +0.126 (+0.77%) | 1,099,452 |
| 4 Feb 2002 | GBX | 16.7639 | 16.7639 | 15.9257 | 16.2609 | 16.2609 | -0.503 (-3.00%) | 1,010,174 |
| 1 Feb 2002 | GBX | 17.0991 | 17.0991 | 16.7639 | 16.7639 | 16.7639 | -0.335 (-1.96%) | 345,805 |
| 31 Jan 2002 | GBX | 16.9315 | 17.0991 | 16.9315 | 17.0991 | 17.0991 | +0.335 (+2.00%) | 44,994 |
