| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | GBX | 16.9315 | 17.183 | 16.5962 | 16.7639 | 16.7639 | -0.419 (-2.44%) | 812,611 |
| 29 Jan 2002 | GBX | 17.6021 | 17.6021 | 17.183 | 17.183 | 17.183 | -0.251 (-1.44%) | 560,632 |
| 28 Jan 2002 | GBX | 17.4344 | 17.6021 | 17.2668 | 17.4344 | 17.4344 | -0.126 (-0.72%) | 524,728 |
| 25 Jan 2002 | GBX | 17.0991 | 17.6859 | 16.9734 | 17.5601 | 17.5601 | +0.629 (+3.71%) | 2,010,022 |
| 24 Jan 2002 | GBX | 16.2609 | 17.2668 | 16.1352 | 16.9315 | 16.9315 | +1.299 (+8.31%) | 4,945,234 |
| 23 Jan 2002 | GBX | 17.141 | 17.4344 | 15.4227 | 15.6323 | 15.6323 | -3.311 (-17.48%) | 5,005,200 |
| 22 Jan 2002 | GBX | 18.6498 | 18.9432 | 18.6079 | 18.9432 | 18.9432 | +0.838 (+4.63%) | 821,841 |
| 21 Jan 2002 | GBX | 17.6021 | 18.105 | 17.4344 | 18.105 | 18.105 | +0.252 (+1.41%) | 187,136 |
| 18 Jan 2002 | GBX | 18.2726 | 18.3564 | 17.6021 | 17.8535 | 17.8535 | -0.335 (-1.84%) | 280,903 |
| 17 Jan 2002 | GBX | 19.2784 | 19.2784 | 17.8535 | 18.1888 | 18.1888 | -1.341 (-6.87%) | 2,614,307 |
| 16 Jan 2002 | GBX | 20.1166 | 20.1166 | 19.2784 | 19.5299 | 19.5299 | -0.419 (-2.10%) | 1,685,526 |
| 15 Jan 2002 | GBX | 19.6556 | 20.4519 | 19.6137 | 19.949 | 19.949 | +0.168 (+0.85%) | 1,163,731 |
| 14 Jan 2002 | GBX | 19.4461 | 19.8652 | 19.4461 | 19.7814 | 19.7814 | +0.168 (+0.86%) | 498,301 |
| 11 Jan 2002 | GBX | 19.4461 | 19.8233 | 19.0689 | 19.6137 | 19.6137 | +0.084 (+0.43%) | 1,289,707 |
| 10 Jan 2002 | GBX | 19.2784 | 19.949 | 19.2784 | 19.5299 | 19.5299 | +0.084 (+0.43%) | 1,118,648 |
| 9 Jan 2002 | GBX | 18.105 | 19.6137 | 18.105 | 19.4461 | 19.4461 | +0.335 (+1.75%) | 2,426,344 |
| 8 Jan 2002 | GBX | 19.6137 | 19.7814 | 18.7755 | 19.1108 | 19.1108 | -1.006 (-5.00%) | 1,598,410 |
| 7 Jan 2002 | GBX | 19.7814 | 20.1166 | 19.7814 | 20.1166 | 20.1166 | +0.209 (+1.05%) | 457,618 |
| 4 Jan 2002 | GBX | 19.2784 | 20.1166 | 19.2784 | 19.9071 | 19.9071 | +0.796 (+4.17%) | 1,371,032 |
| 3 Jan 2002 | GBX | 19.2784 | 19.6975 | 18.9012 | 19.1108 | 19.1108 | +0.671 (+3.64%) | 317,329 |
| 2 Jan 2002 | GBX | 18.7755 | 19.949 | 18.2726 | 18.4402 | 18.4402 | +0.335 (+1.85%) | 1,018,758 |
| 31 Dec 2001 | GBX | 19.949 | 20.5357 | 17.5182 | 18.105 | 18.105 | -2.514 (-12.19%) | 544,762 |
| 28 Dec 2001 | GBX | 21.2901 | 21.2901 | 20.6195 | 20.6195 | 20.6195 | -0.796 (-3.72%) | 240,884 |
| 27 Dec 2001 | GBX | 20.6195 | 21.4158 | 20.6195 | 21.4158 | 21.4158 | +1.299 (+6.46%) | 113,536 |
| 24 Dec 2001 | GBX | 20.1166 | 20.1166 | 20.1166 | 20.1166 | 20.1166 | -1.341 (-6.25%) | 7,355 |
| 21 Dec 2001 | GBX | 22.2959 | 22.2959 | 21.2901 | 21.4577 | 21.4577 | -0.922 (-4.12%) | 727,573 |
| 20 Dec 2001 | GBX | 22.3798 | 22.6312 | 22.2959 | 22.3798 | 22.3798 | -0.084 (-0.37%) | 422,891 |
| 19 Dec 2001 | GBX | 22.7988 | 22.7988 | 22.2959 | 22.4636 | 22.4636 | -0.168 (-0.74%) | 510,471 |
| 18 Dec 2001 | GBX | 22.4636 | 22.9665 | 22.2959 | 22.6312 | 22.6312 | +0.168 (+0.75%) | 119,523 |
| 17 Dec 2001 | GBX | 22.2959 | 22.7988 | 22.2959 | 22.4636 | 22.4636 | +0.084 (+0.37%) | 621,663 |
