| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2001 | GBX | 22.762 | 22.8827 | 22.2959 | 22.3798 | 22.3798 | -0.503 (-2.20%) | 1,186,117 |
| 13 Dec 2001 | GBX | 22.6312 | 23.565 | 22.6312 | 22.8827 | 22.8827 | +0.084 (+0.37%) | 837,352 |
| 12 Dec 2001 | GBX | 22.762 | 23.0503 | 22.6312 | 22.7988 | 22.7988 | 0.0 (0.0%) | 524,661 |
| 11 Dec 2001 | GBX | 22.1283 | 22.9665 | 22.1166 | 22.7988 | 22.7988 | 0.0 (0.0%) | 1,707,225 |
| 10 Dec 2001 | GBX | 23.3018 | 23.4694 | 22.4636 | 22.7988 | 22.7988 | -0.503 (-2.16%) | 1,597,756 |
| 7 Dec 2001 | GBX | 22.6681 | 23.4694 | 22.2959 | 23.3018 | 23.3018 | +0.754 (+3.35%) | 890,446 |
| 6 Dec 2001 | GBX | 23.1341 | 23.4694 | 22.2959 | 22.5474 | 22.5474 | 0.0 (0.0%) | 529,409 |
| 5 Dec 2001 | GBX | 21.0856 | 22.7988 | 20.9548 | 22.5474 | 22.5474 | +1.341 (+6.32%) | 1,170,800 |
| 4 Dec 2001 | GBX | 21.1225 | 21.4577 | 20.6195 | 21.2063 | 21.2063 | +0.335 (+1.61%) | 478,531 |
| 3 Dec 2001 | GBX | 21.726 | 21.726 | 20.6195 | 20.871 | 20.871 | -0.754 (-3.49%) | 528,938 |
| 30 Nov 2001 | GBX | 21.3739 | 22.1283 | 21.3739 | 21.6254 | 21.6254 | +0.419 (+1.98%) | 948,104 |
| 29 Nov 2001 | GBX | 21.793 | 22.1115 | 20.9548 | 21.2063 | 21.2063 | -0.838 (-3.80%) | 555,402 |
| 28 Nov 2001 | GBX | 22.1652 | 22.1652 | 21.793 | 22.0445 | 22.0445 | +0.084 (+0.38%) | 283,836 |
| 27 Nov 2001 | GBX | 22.2959 | 22.3798 | 21.793 | 21.9607 | 21.9607 | -0.084 (-0.38%) | 1,312,348 |
| 26 Nov 2001 | GBX | 21.4209 | 22.7988 | 21.4209 | 22.0445 | 22.0445 | +0.503 (+2.33%) | 780,176 |
| 23 Nov 2001 | GBX | 21.223 | 21.793 | 20.7872 | 21.5416 | 21.5416 | +0.503 (+2.39%) | 1,413,005 |
| 22 Nov 2001 | GBX | 20.871 | 21.2901 | 20.7872 | 21.0386 | 21.0386 | 0.0 (0.0%) | 354,781 |
| 21 Nov 2001 | GBX | 20.9716 | 21.2901 | 20.4519 | 21.0386 | 21.0386 | 0.0 (0.0%) | 923,342 |
| 20 Nov 2001 | GBX | 21.6623 | 21.6623 | 20.7872 | 21.0386 | 21.0386 | -0.252 (-1.18%) | 822,828 |
| 19 Nov 2001 | GBX | 21.2901 | 21.4577 | 20.4519 | 21.2901 | 21.2901 | +0.671 (+3.25%) | 737,477 |
| 16 Nov 2001 | GBX | 20.4519 | 20.8878 | 20.4519 | 20.6195 | 20.6195 | -0.168 (-0.81%) | 380,586 |
| 15 Nov 2001 | GBX | 20.7872 | 21.1225 | 19.6305 | 20.7872 | 20.7872 | +1.006 (+5.08%) | 1,305,764 |
| 14 Nov 2001 | GBX | 19.2784 | 19.949 | 18.9432 | 19.7814 | 19.7814 | +0.335 (+1.72%) | 1,776,953 |
| 13 Nov 2001 | GBX | 18.6246 | 19.6137 | 18.6079 | 19.4461 | 19.4461 | +0.838 (+4.50%) | 906,722 |
| 12 Nov 2001 | GBX | 18.6079 | 18.9432 | 18.105 | 18.6079 | 18.6079 | +0.335 (+1.83%) | 1,354,528 |
| 9 Nov 2001 | GBX | 18.2726 | 18.7755 | 17.6021 | 18.2726 | 18.2726 | -0.419 (-2.24%) | 1,581,403 |
| 8 Nov 2001 | GBX | 17.2668 | 19.4461 | 17.2668 | 18.6917 | 18.6917 | +0.671 (+3.72%) | 3,184,812 |
| 7 Nov 2001 | GBX | 20.9548 | 20.9548 | 17.0991 | 18.0211 | 18.0211 | -3.521 (-16.34%) | 7,144,970 |
| 6 Nov 2001 | GBX | 21.7092 | 21.793 | 21.1225 | 21.5416 | 21.5416 | 0.0 (0.0%) | 1,026,348 |
| 5 Nov 2001 | GBX | 21.2901 | 26.4869 | 20.9548 | 21.5416 | 21.5416 | +1.006 (+4.90%) | 2,671,281 |
