| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | GBX | 18.7755 | 20.6195 | 18.7755 | 20.5357 | 20.5357 | +1.173 (+6.06%) | 1,708,975 |
| 1 Nov 2001 | GBX | 19.6506 | 19.6506 | 19.2784 | 19.3623 | 19.3623 | -0.168 (-0.86%) | 2,061,368 |
| 31 Oct 2001 | GBX | 19.2114 | 19.7814 | 18.9599 | 19.5299 | 19.5299 | +0.084 (+0.43%) | 931,824 |
| 30 Oct 2001 | GBX | 20.1166 | 20.1166 | 19.2952 | 19.4461 | 19.4461 | -0.922 (-4.53%) | 658,838 |
| 29 Oct 2001 | GBX | 19.9859 | 20.6195 | 19.6137 | 20.3681 | 20.3681 | +0.587 (+2.97%) | 781,924 |
| 26 Oct 2001 | GBX | 18.4771 | 20.1569 | 18.2475 | 19.7814 | 19.7814 | +1.593 (+8.76%) | 2,802,474 |
| 25 Oct 2001 | GBX | 17.0991 | 18.5241 | 17.0991 | 18.1888 | 18.1888 | +0.922 (+5.34%) | 1,936,716 |
| 24 Oct 2001 | GBX | 17.2668 | 17.6021 | 17.0623 | 17.2668 | 17.2668 | -0.335 (-1.90%) | 1,556,290 |
| 23 Oct 2001 | GBX | 17.6021 | 18.1418 | 17.4344 | 17.6021 | 17.6021 | +0.335 (+1.94%) | 1,123,274 |
| 22 Oct 2001 | GBX | 17.6021 | 18.2726 | 17.0991 | 17.2668 | 17.2668 | 0.0 (0.0%) | 832,786 |
| 19 Oct 2001 | GBX | 18.1385 | 18.4402 | 16.9315 | 17.2668 | 17.2668 | -1.09 (-5.94%) | 826,560 |
| 18 Oct 2001 | GBX | 18.7755 | 18.7755 | 18.0211 | 18.3564 | 18.3564 | -0.838 (-4.37%) | 1,040,350 |
| 17 Oct 2001 | GBX | 18.9432 | 19.6137 | 18.4402 | 19.1946 | 19.1946 | +0.419 (+2.23%) | 1,199,660 |
| 16 Oct 2001 | GBX | 18.6079 | 18.9432 | 18.4402 | 18.7755 | 18.7755 | +0.168 (+0.90%) | 299,857 |
| 15 Oct 2001 | GBX | 18.7755 | 18.9432 | 18.4402 | 18.6079 | 18.6079 | 0.0 (0.0%) | 401,483 |
| 12 Oct 2001 | GBX | 18.9432 | 19.094 | 18.4402 | 18.6079 | 18.6079 | -0.503 (-2.63%) | 462,351 |
| 11 Oct 2001 | GBX | 19.4461 | 20.4519 | 18.9432 | 19.1108 | 19.1108 | -0.084 (-0.44%) | 1,105,160 |
| 10 Oct 2001 | GBX | 17.0991 | 19.2784 | 16.2609 | 19.1946 | 19.1946 | +1.844 (+10.63%) | 1,004,068 |
| 9 Oct 2001 | GBX | 17.7697 | 17.7697 | 17.2249 | 17.3506 | 17.3506 | +0.084 (+0.49%) | 452,011 |
| 8 Oct 2001 | GBX | 17.6021 | 17.6859 | 16.3448 | 17.2668 | 17.2668 | -0.754 (-4.19%) | 1,250,730 |
| 5 Oct 2001 | GBX | 16.8896 | 18.6079 | 16.8896 | 18.0211 | 18.0211 | +1.09 (+6.44%) | 2,027,072 |
| 4 Oct 2001 | GBX | 14.2493 | 17.0405 | 14.2493 | 16.9315 | 16.9315 | +3.604 (+27.04%) | 1,956,436 |
| 3 Oct 2001 | GBX | 11.3994 | 13.7464 | 10.8965 | 13.3273 | 13.3273 | +2.095 (+18.66%) | 1,832,388 |
| 2 Oct 2001 | GBX | 11.2318 | 12.5729 | 11.148 | 11.2318 | 11.2318 | -1.509 (-11.84%) | 398,714 |
| 1 Oct 2001 | GBX | 14.4169 | 14.4169 | 12.5729 | 12.7405 | 12.7405 | -1.509 (-10.59%) | 1,153,327 |
| 28 Sep 2001 | GBX | 14.5846 | 14.9198 | 13.914 | 14.2493 | 14.2493 | -0.754 (-5.03%) | 640,224 |
| 27 Sep 2001 | GBX | 15.758 | 15.758 | 14.9198 | 15.0037 | 15.0037 | -0.419 (-2.72%) | 2,508,509 |
| 26 Sep 2001 | GBX | 14.9198 | 15.6742 | 14.5846 | 15.4227 | 15.4227 | +0.67 (+4.55%) | 389,470 |
| 25 Sep 2001 | GBX | 14.7522 | 15.0875 | 14.4169 | 14.7522 | 14.7522 | +0.671 (+4.76%) | 1,382,138 |
| 24 Sep 2001 | GBX | 13.2434 | 14.2493 | 13.2434 | 14.0816 | 14.0816 | +0.587 (+4.35%) | 427,644 |
