| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2001 | GBX | 24.9446 | 25.6906 | 24.8105 | 25.4811 | 25.4811 | +0.335 (+1.33%) | 219,782 |
| 21 Jun 2001 | GBX | 25.062 | 25.4811 | 24.9362 | 25.1458 | 25.1458 | +0.168 (+0.67%) | 371,839 |
| 20 Jun 2001 | GBX | 25.1458 | 25.1458 | 24.3076 | 24.9781 | 24.9781 | 0.0 (0.0%) | 331,972 |
| 19 Jun 2001 | GBX | 24.4249 | 25.1458 | 24.3348 | 24.9781 | 24.9781 | +0.419 (+1.71%) | 572,423 |
| 18 Jun 2001 | GBX | 24.1735 | 24.7267 | 23.8751 | 24.5591 | 24.5591 | +0.503 (+2.09%) | 391,477 |
| 15 Jun 2001 | GBX | 24.4249 | 24.4333 | 23.8047 | 24.0561 | 24.0561 | -0.587 (-2.38%) | 3,208,375 |
| 14 Jun 2001 | GBX | 24.5591 | 24.8105 | 24.4752 | 24.6429 | 24.6429 | 0.0 (0.0%) | 2,098,309 |
| 13 Jun 2001 | GBX | 25.1458 | 25.3134 | 24.3076 | 24.6429 | 24.6429 | +0.335 (+1.38%) | 3,656,471 |
| 12 Jun 2001 | GBX | 26.2354 | 26.3193 | 23.8047 | 24.3076 | 24.3076 | -1.844 (-7.05%) | 4,088,630 |
| 11 Jun 2001 | GBX | 26.8222 | 26.8222 | 25.984 | 26.1516 | 26.1516 | -0.503 (-1.89%) | 1,324,200 |
| 8 Jun 2001 | GBX | 27.3251 | 27.3251 | 26.3193 | 26.6545 | 26.6545 | -0.335 (-1.24%) | 1,560,390 |
| 7 Jun 2001 | GBX | 26.5204 | 27.6604 | 26.1516 | 26.9898 | 26.9898 | +0.587 (+2.22%) | 1,806,243 |
| 6 Jun 2001 | GBX | 25.8666 | 26.6545 | 25.4811 | 26.4031 | 26.4031 | +0.671 (+2.61%) | 3,617,083 |
| 5 Jun 2001 | GBX | 25.9169 | 26.3193 | 25.4811 | 25.7325 | 25.7325 | -0.084 (-0.32%) | 2,367,672 |
| 4 Jun 2001 | GBX | 25.8163 | 25.984 | 24.9781 | 25.8163 | 25.8163 | +0.838 (+3.36%) | 4,077,174 |
| 1 Jun 2001 | GBX | 23.7209 | 25.1458 | 23.5951 | 24.9781 | 24.9781 | +1.341 (+5.67%) | 3,206,200 |
| 31 May 2001 | GBX | 22.6312 | 23.8047 | 22.5055 | 23.637 | 23.637 | +1.09 (+4.83%) | 5,692,185 |
| 30 May 2001 | GBX | 22.5474 | 22.7988 | 22.2959 | 22.5474 | 22.5474 | -0.084 (-0.37%) | 2,454,737 |
| 29 May 2001 | GBX | 23.9723 | 24.8105 | 22.6312 | 22.6312 | 22.6312 | -0.671 (-2.88%) | 2,759,311 |
| 25 May 2001 | GBX | 23.3018 | 23.8047 | 23.1341 | 23.3018 | 23.3018 | -0.251 (-1.07%) | 275,713 |
| 24 May 2001 | GBX | 22.6312 | 23.9723 | 22.3798 | 23.5532 | 23.5532 | +0.754 (+3.31%) | 727,990 |
| 23 May 2001 | GBX | 24.14 | 24.8105 | 22.6312 | 22.7988 | 22.7988 | -1.006 (-4.23%) | 2,893,560 |
| 22 May 2001 | GBX | 22.1283 | 24.0058 | 21.9187 | 23.8047 | 23.8047 | +2.263 (+10.51%) | 3,062,671 |
| 21 May 2001 | GBX | 21.5583 | 21.9607 | 21.2901 | 21.5416 | 21.5416 | +0.084 (+0.39%) | 115,619 |
| 18 May 2001 | GBX | 21.3739 | 21.6254 | 20.9548 | 21.4577 | 21.4577 | +0.168 (+0.79%) | 282,606 |
| 17 May 2001 | GBX | 20.5357 | 21.2901 | 20.2843 | 21.2901 | 21.2901 | +0.838 (+4.10%) | 2,135,803 |
| 16 May 2001 | GBX | 21.2482 | 21.2482 | 20.1166 | 20.4519 | 20.4519 | -0.671 (-3.17%) | 3,464,660 |
| 15 May 2001 | GBX | 21.2063 | 21.4577 | 20.9548 | 21.1225 | 21.1225 | 0.0 (0.0%) | 365,431 |
| 14 May 2001 | GBX | 21.6254 | 21.793 | 20.9548 | 21.1225 | 21.1225 | 0.0 (0.0%) | 236,719 |
| 11 May 2001 | GBX | 21.2063 | 21.2901 | 20.9548 | 21.1225 | 21.1225 | 0.0 (0.0%) | 11,510 |
