| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | GBX | 20.9548 | 21.2901 | 20.9548 | 21.1225 | 21.1225 | 0.0 (0.0%) | 812,030 |
| 9 May 2001 | GBX | 21.3404 | 21.4577 | 20.9548 | 21.1225 | 21.1225 | -0.251 (-1.18%) | 1,071,576 |
| 8 May 2001 | GBX | 21.4577 | 21.6254 | 21.1225 | 21.3739 | 21.3739 | +0.084 (+0.39%) | 1,935,561 |
| 4 May 2001 | GBX | 21.1225 | 21.6254 | 21.1225 | 21.2901 | 21.2901 | 0.0 (0.0%) | 201,329 |
| 3 May 2001 | GBX | 20.871 | 21.4577 | 20.6195 | 21.2901 | 21.2901 | +0.335 (+1.60%) | 510,397 |
| 2 May 2001 | GBX | 21.793 | 21.793 | 20.9548 | 20.9548 | 20.9548 | -0.671 (-3.10%) | 1,026,984 |
| 1 May 2001 | GBX | 21.793 | 22.1283 | 21.4577 | 21.6254 | 21.6254 | -0.335 (-1.53%) | 1,133,388 |
| 30 Apr 2001 | GBX | 21.9607 | 22.2959 | 20.6195 | 21.9607 | 21.9607 | +1.173 (+5.65%) | 3,067,971 |
| 27 Apr 2001 | GBX | 20.8375 | 20.9548 | 20.4519 | 20.7872 | 20.7872 | -0.168 (-0.80%) | 2,399,788 |
| 26 Apr 2001 | GBX | 20.9548 | 21.1225 | 20.4519 | 20.9548 | 20.9548 | 0.0 (0.0%) | 465,039 |
| 25 Apr 2001 | GBX | 22.2456 | 22.2959 | 20.6195 | 20.9548 | 20.9548 | -1.425 (-6.37%) | 2,077,005 |
| 24 Apr 2001 | GBX | 22.4636 | 22.9665 | 22.1283 | 22.3798 | 22.3798 | -0.335 (-1.48%) | 467,706 |
| 23 Apr 2001 | GBX | 22.4636 | 22.9665 | 22.432 | 22.715 | 22.715 | 0.0 (0.0%) | 1,374,943 |
| 20 Apr 2001 | GBX | 23.0168 | 23.0671 | 22.5623 | 22.715 | 22.715 | -0.168 (-0.73%) | 908,489 |
| 19 Apr 2001 | GBX | 22.6312 | 23.2035 | 22.2959 | 22.8827 | 22.8827 | +0.419 (+1.87%) | 3,668,575 |
| 18 Apr 2001 | GBX | 22.4636 | 22.6312 | 22.1283 | 22.4636 | 22.4636 | +0.419 (+1.90%) | 1,064,018 |
| 17 Apr 2001 | GBX | 23.0671 | 23.0671 | 21.9607 | 22.0445 | 22.0445 | -0.838 (-3.66%) | 483,720 |
| 12 Apr 2001 | GBX | 22.9665 | 23.3018 | 22.7569 | 22.8827 | 22.8827 | -0.251 (-1.09%) | 182,560 |
| 11 Apr 2001 | GBX | 22.7988 | 23.4694 | 22.7988 | 23.1341 | 23.1341 | +0.503 (+2.22%) | 1,157,954 |
| 10 Apr 2001 | GBX | 22.5977 | 22.7988 | 22.3798 | 22.6312 | 22.6312 | +0.168 (+0.75%) | 1,326,882 |
| 9 Apr 2001 | GBX | 22.5809 | 22.6312 | 22.2959 | 22.4636 | 22.4636 | 0.0 (0.0%) | 67,937 |
| 6 Apr 2001 | GBX | 22.6312 | 22.6312 | 22.2959 | 22.4636 | 22.4636 | 0.0 (0.0%) | 226,333 |
| 5 Apr 2001 | GBX | 22.1283 | 22.6312 | 21.5416 | 22.4636 | 22.4636 | +0.754 (+3.48%) | 3,362,589 |
| 4 Apr 2001 | GBX | 21.8433 | 21.9607 | 21.2901 | 21.7092 | 21.7092 | -0.335 (-1.52%) | 3,297,755 |
| 3 Apr 2001 | GBX | 22.6312 | 22.6731 | 21.793 | 22.0445 | 22.0445 | -0.754 (-3.31%) | 1,668,377 |
| 2 Apr 2001 | GBX | 22.4636 | 23.1341 | 22.1283 | 22.7988 | 22.7988 | +0.503 (+2.26%) | 2,791,480 |
| 30 Mar 2001 | GBX | 20.5357 | 22.4636 | 20.4519 | 22.2959 | 22.2959 | +1.928 (+9.46%) | 5,190,845 |
| 29 Mar 2001 | GBX | 20.2843 | 20.9548 | 20.1166 | 20.3681 | 20.3681 | +0.335 (+1.67%) | 5,319,000 |
| 28 Mar 2001 | GBX | 20.7034 | 20.7872 | 18.4402 | 20.0328 | 20.0328 | -0.922 (-4.40%) | 4,106,119 |
| 27 Mar 2001 | GBX | 20.9548 | 21.2063 | 20.4519 | 20.9548 | 20.9548 | +0.168 (+0.81%) | 3,516,608 |
