| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | GBX | 20.9716 | 21.6254 | 20.2843 | 20.6195 | 20.6195 | -0.419 (-1.99%) | 1,736,351 |
| 22 Mar 2001 | GBX | 22.4636 | 22.4636 | 20.9548 | 21.0386 | 21.0386 | -1.341 (-5.99%) | 852,906 |
| 21 Mar 2001 | GBX | 22.6312 | 22.6312 | 22.1283 | 22.3798 | 22.3798 | -0.67 (-2.91%) | 88,673 |
| 20 Mar 2001 | GBX | 23.1341 | 23.7209 | 22.7988 | 23.0503 | 23.0503 | +0.419 (+1.85%) | 1,195,226 |
| 19 Mar 2001 | GBX | 23.5113 | 23.5113 | 22.2959 | 22.6312 | 22.6312 | -0.838 (-3.57%) | 827,244 |
| 16 Mar 2001 | GBX | 24.4752 | 24.8105 | 23.4275 | 23.4694 | 23.4694 | -1.09 (-4.44%) | 915,951 |
| 15 Mar 2001 | GBX | 22.9665 | 24.8105 | 22.9665 | 24.5591 | 24.5591 | +1.76 (+7.72%) | 452,958 |
| 14 Mar 2001 | GBX | 23.637 | 23.8047 | 22.1283 | 22.7988 | 22.7988 | -0.671 (-2.86%) | 1,289,532 |
| 13 Mar 2001 | GBX | 23.9723 | 23.9723 | 22.7988 | 23.4694 | 23.4694 | -1.257 (-5.08%) | 2,433,740 |
| 12 Mar 2001 | GBX | 26.3193 | 26.3193 | 24.3914 | 24.7267 | 24.7267 | -1.257 (-4.84%) | 2,561,244 |
| 9 Mar 2001 | GBX | 25.6487 | 26.3193 | 25.6487 | 25.984 | 25.984 | 0.0 (0.0%) | 1,100,622 |
| 8 Mar 2001 | GBX | 26.269 | 26.2773 | 25.4811 | 25.984 | 25.984 | -0.419 (-1.59%) | 1,570,803 |
| 7 Mar 2001 | GBX | 26.3193 | 26.5288 | 26.1516 | 26.4031 | 26.4031 | -0.168 (-0.63%) | 329,190 |
| 6 Mar 2001 | GBX | 26.6881 | 26.8222 | 26.1516 | 26.5707 | 26.5707 | 0.0 (0.0%) | 102,652 |
| 5 Mar 2001 | GBX | 26.621 | 26.8222 | 26.3193 | 26.5707 | 26.5707 | +0.335 (+1.28%) | 804,552 |
| 2 Mar 2001 | GBX | 25.8163 | 26.5707 | 25.8163 | 26.2354 | 26.2354 | -0.335 (-1.26%) | 1,059,400 |
| 1 Mar 2001 | GBX | 26.9228 | 26.9479 | 26.1516 | 26.5707 | 26.5707 | +0.084 (+0.32%) | 1,024,439 |
| 28 Feb 2001 | GBX | 26.4869 | 26.8222 | 25.8499 | 26.4869 | 26.4869 | +0.419 (+1.61%) | 1,519,537 |
| 27 Feb 2001 | GBX | 25.984 | 26.3193 | 25.6487 | 26.0678 | 26.0678 | +0.252 (+0.97%) | 457,824 |
| 26 Feb 2001 | GBX | 25.1458 | 25.984 | 24.8105 | 25.8163 | 25.8163 | +0.503 (+1.99%) | 1,345,181 |
| 23 Feb 2001 | GBX | 25.5649 | 25.9002 | 24.8105 | 25.3134 | 25.3134 | -0.419 (-1.63%) | 762,502 |
| 22 Feb 2001 | GBX | 26.5204 | 26.9898 | 25.4677 | 25.7325 | 25.7325 | -1.006 (-3.76%) | 902,155 |
| 21 Feb 2001 | GBX | 26.8222 | 26.9898 | 26.4869 | 26.7384 | 26.7384 | -0.251 (-0.93%) | 237,423 |
| 20 Feb 2001 | GBX | 26.6881 | 27.3251 | 26.6545 | 26.9898 | 26.9898 | +0.084 (+0.31%) | 317,327 |
| 19 Feb 2001 | GBX | 27.6268 | 27.828 | 26.4869 | 26.906 | 26.906 | -0.587 (-2.13%) | 212,543 |
| 16 Feb 2001 | GBX | 26.9898 | 27.6604 | 26.9898 | 27.4927 | 27.4927 | +0.084 (+0.31%) | 533,950 |
| 15 Feb 2001 | GBX | 26.4031 | 27.5346 | 26.1097 | 27.4089 | 27.4089 | +1.09 (+4.14%) | 792,565 |
| 14 Feb 2001 | GBX | 27.4927 | 27.4927 | 26.1935 | 26.3193 | 26.3193 | -1.006 (-3.68%) | 737,796 |
| 13 Feb 2001 | GBX | 27.9956 | 27.9956 | 27.0736 | 27.3251 | 27.3251 | -0.503 (-1.81%) | 1,477,728 |
| 12 Feb 2001 | GBX | 27.828 | 28.1633 | 27.7023 | 27.828 | 27.828 | 0.0 (0.0%) | 425,363 |
