| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | GBX | 27.6604 | 28.1633 | 27.4927 | 27.828 | 27.828 | -0.084 (-0.30%) | 1,341,902 |
| 8 Feb 2001 | GBX | 27.3251 | 28.3309 | 27.2832 | 27.9118 | 27.9118 | +0.754 (+2.78%) | 1,620,438 |
| 7 Feb 2001 | GBX | 26.5204 | 27.3251 | 25.1458 | 27.1574 | 27.1574 | +0.587 (+2.21%) | 4,796,058 |
| 6 Feb 2001 | GBX | 28.2639 | 28.3309 | 26.445 | 26.5707 | 26.5707 | -1.509 (-5.37%) | 440,571 |
| 5 Feb 2001 | GBX | 28.3309 | 28.6662 | 27.828 | 28.0795 | 28.0795 | -0.419 (-1.47%) | 210,338 |
| 2 Feb 2001 | GBX | 28.3644 | 29.0015 | 28.1633 | 28.4986 | 28.4986 | -0.084 (-0.29%) | 614,410 |
| 1 Feb 2001 | GBX | 28.2471 | 29.0853 | 28.1633 | 28.5824 | 28.5824 | +0.084 (+0.29%) | 1,199,819 |
| 31 Jan 2001 | GBX | 29.1356 | 29.1691 | 27.6604 | 28.4986 | 28.4986 | -0.335 (-1.16%) | 4,567,036 |
| 30 Jan 2001 | GBX | 30.6276 | 30.8874 | 27.9956 | 28.8338 | 28.8338 | -1.928 (-6.27%) | 1,824,968 |
| 29 Jan 2001 | GBX | 30.8455 | 31.0131 | 30.6779 | 30.7617 | 30.7617 | +0.084 (+0.27%) | 136,840 |
| 26 Jan 2001 | GBX | 30.5102 | 31.0131 | 30.1749 | 30.6779 | 30.6779 | -0.335 (-1.08%) | 634,779 |
| 25 Jan 2001 | GBX | 29.8732 | 31.3484 | 29.7558 | 31.0131 | 31.0131 | +1.006 (+3.35%) | 647,216 |
| 24 Jan 2001 | GBX | 30.6108 | 30.8455 | 29.672 | 30.0073 | 30.0073 | -0.503 (-1.65%) | 1,044,424 |
| 23 Jan 2001 | GBX | 31.3484 | 31.3484 | 30.1749 | 30.5102 | 30.5102 | -0.587 (-1.89%) | 1,536,177 |
| 22 Jan 2001 | GBX | 32.6392 | 32.9577 | 30.8455 | 31.097 | 31.097 | -1.676 (-5.11%) | 4,243,088 |
| 19 Jan 2001 | GBX | 33.5277 | 33.5277 | 32.5219 | 32.7733 | 32.7733 | -0.503 (-1.51%) | 1,198,356 |
| 18 Jan 2001 | GBX | 36.862 | 36.862 | 32.8572 | 33.2763 | 33.2763 | -3.101 (-8.53%) | 4,549,989 |
| 17 Jan 2001 | GBX | 35.707 | 36.5452 | 35.707 | 36.3776 | 36.3776 | +0.503 (+1.40%) | 736,603 |
| 16 Jan 2001 | GBX | 36.5452 | 37.2158 | 35.707 | 35.8747 | 35.8747 | 0.0 (0.0%) | 1,422,418 |
| 15 Jan 2001 | GBX | 35.5394 | 36.5452 | 35.5394 | 35.8747 | 35.8747 | +0.084 (+0.23%) | 491,555 |
| 12 Jan 2001 | GBX | 35.0029 | 36.282 | 34.9526 | 35.7908 | 35.7908 | +0.754 (+2.15%) | 528,968 |
| 11 Jan 2001 | GBX | 34.7012 | 35.2041 | 34.7012 | 35.0365 | 35.0365 | +0.335 (+0.97%) | 1,157,160 |
| 10 Jan 2001 | GBX | 34.0306 | 35.0365 | 33.863 | 34.7012 | 34.7012 | +0.587 (+1.72%) | 2,550,398 |
| 9 Jan 2001 | GBX | 33.3601 | 34.7012 | 33.3601 | 34.1145 | 34.1145 | +0.922 (+2.78%) | 3,232,060 |
| 8 Jan 2001 | GBX | 33.5277 | 33.863 | 32.8572 | 33.1924 | 33.1924 | -0.587 (-1.74%) | 1,357,824 |
| 5 Jan 2001 | GBX | 34.0809 | 34.3659 | 33.6954 | 33.7792 | 33.7792 | 0.0 (0.0%) | 180,874 |
| 4 Jan 2001 | GBX | 33.1924 | 34.0306 | 33.1924 | 33.7792 | 33.7792 | +0.922 (+2.81%) | 1,891,469 |
| 3 Jan 2001 | GBX | 33.7792 | 33.863 | 32.3542 | 32.8572 | 32.8572 | -0.503 (-1.51%) | 651,432 |
| 2 Jan 2001 | GBX | 33.1924 | 33.6115 | 33.1086 | 33.3601 | 33.3601 | +0.335 (+1.02%) | 928,562 |
| 29 Dec 2000 | GBX | 32.5219 | 33.1924 | 32.5219 | 33.0248 | 33.0248 | +0.252 (+0.77%) | 571,597 |
