| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | GBX | 32.6895 | 33.0248 | 32.5219 | 32.7733 | 32.7733 | -0.084 (-0.26%) | 368,195 |
| 27 Dec 2000 | GBX | 32.8572 | 33.3601 | 32.6895 | 32.8572 | 32.8572 | -0.168 (-0.51%) | 102,173 |
| 22 Dec 2000 | GBX | 32.6895 | 33.1924 | 32.3878 | 33.0248 | 33.0248 | +0.419 (+1.29%) | 1,530,454 |
| 21 Dec 2000 | GBX | 33.0248 | 33.5277 | 32.4381 | 32.6057 | 32.6057 | -0.671 (-2.02%) | 2,187,272 |
| 20 Dec 2000 | GBX | 35.3382 | 35.6232 | 33.0248 | 33.2763 | 33.2763 | -2.179 (-6.15%) | 1,309,959 |
| 19 Dec 2000 | GBX | 36.2099 | 36.6458 | 35.2041 | 35.4556 | 35.4556 | -0.922 (-2.53%) | 309,986 |
| 18 Dec 2000 | GBX | 36.2099 | 36.7967 | 36.0423 | 36.3776 | 36.3776 | -0.251 (-0.69%) | 272,914 |
| 15 Dec 2000 | GBX | 36.5787 | 37.0481 | 36.3776 | 36.629 | 36.629 | -0.252 (-0.68%) | 383,365 |
| 14 Dec 2000 | GBX | 36.8805 | 37.551 | 36.5452 | 36.8805 | 36.8805 | -0.419 (-1.12%) | 710,234 |
| 13 Dec 2000 | GBX | 36.8805 | 38.5569 | 36.8805 | 37.2996 | 37.2996 | +0.084 (+0.23%) | 2,972,329 |
| 12 Dec 2000 | GBX | 34.1983 | 37.3834 | 34.1983 | 37.2158 | 37.2158 | +3.101 (+9.09%) | 848,092 |
| 11 Dec 2000 | GBX | 33.863 | 34.3659 | 33.3601 | 34.1145 | 34.1145 | +0.503 (+1.50%) | 810,375 |
| 8 Dec 2000 | GBX | 33.5277 | 33.863 | 33.3601 | 33.6115 | 33.6115 | -0.084 (-0.25%) | 1,149,337 |
| 7 Dec 2000 | GBX | 33.1924 | 33.863 | 33.1086 | 33.6954 | 33.6954 | +0.335 (+1.01%) | 525,723 |
| 6 Dec 2000 | GBX | 32.8153 | 33.5277 | 32.8153 | 33.3601 | 33.3601 | +0.503 (+1.53%) | 974,736 |
| 5 Dec 2000 | GBX | 33.0248 | 33.2763 | 32.6895 | 32.8572 | 32.8572 | 0.0 (0.0%) | 825,624 |
| 4 Dec 2000 | GBX | 32.8572 | 33.2343 | 32.6895 | 32.8572 | 32.8572 | +0.252 (+0.77%) | 740,776 |
| 1 Dec 2000 | GBX | 31.734 | 32.7314 | 31.7256 | 32.6057 | 32.6057 | +1.09 (+3.46%) | 662,771 |
| 30 Nov 2000 | GBX | 32.5219 | 32.5219 | 31.3484 | 31.5161 | 31.5161 | -1.341 (-4.08%) | 1,423,694 |
| 29 Nov 2000 | GBX | 33.0248 | 33.0248 | 32.6728 | 32.8572 | 32.8572 | -0.084 (-0.25%) | 424,537 |
| 28 Nov 2000 | GBX | 33.5277 | 33.863 | 32.6895 | 32.941 | 32.941 | -0.754 (-2.24%) | 2,459,289 |
| 27 Nov 2000 | GBX | 32.3542 | 34.0306 | 32.3542 | 33.6954 | 33.6954 | +1.09 (+3.34%) | 864,815 |
| 24 Nov 2000 | GBX | 33.3601 | 33.5277 | 32.1866 | 32.6057 | 32.6057 | -0.838 (-2.51%) | 344,948 |
| 23 Nov 2000 | GBX | 34.1983 | 34.1983 | 33.3601 | 33.4439 | 33.4439 | -0.587 (-1.72%) | 1,415,918 |
| 22 Nov 2000 | GBX | 33.6954 | 34.3659 | 33.1924 | 34.0306 | 34.0306 | +0.587 (+1.75%) | 2,140,409 |
| 21 Nov 2000 | GBX | 33.5277 | 33.9049 | 33.1924 | 33.4439 | 33.4439 | -0.335 (-0.99%) | 677,707 |
| 20 Nov 2000 | GBX | 35.07 | 35.2041 | 33.5277 | 33.7792 | 33.7792 | -1.257 (-3.59%) | 698,450 |
| 17 Nov 2000 | GBX | 34.9024 | 35.2041 | 34.7012 | 35.0365 | 35.0365 | 0.0 (0.0%) | 967,837 |
| 16 Nov 2000 | GBX | 33.5277 | 35.4556 | 33.0248 | 35.0365 | 35.0365 | +1.928 (+5.82%) | 2,453,226 |
| 15 Nov 2000 | GBX | 31.7675 | 33.5277 | 31.7675 | 33.1086 | 33.1086 | +1.509 (+4.77%) | 561,380 |
