Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 71.6 | 71.6 | 69.8 | 70.95 | 70.95 | +0.4 (+0.57%) | 1,011,451 |
16 May 2024 | GBX | 70.7 | 71.7 | 69.35 | 70.55 | 70.55 | -0.4 (-0.56%) | 1,668,694 |
15 May 2024 | GBX | 69.85 | 72.2 | 69.25 | 70.95 | 70.95 | +0.45 (+0.64%) | 4,618,484 |
14 May 2024 | GBX | 68.9 | 72.6 | 68.15 | 70.5 | 70.5 | +5.15 (+7.88%) | 23,461,213 |
13 May 2024 | GBX | 64 | 65.9 | 64 | 65.35 | 65.35 | +1.1 (+1.71%) | 2,025,266 |
10 May 2024 | GBX | 62.15 | 64.9 | 62.15 | 64.25 | 64.25 | +2.1 (+3.38%) | 1,506,744 |
9 May 2024 | GBX | 62.05 | 63.4 | 61.8 | 62.15 | 62.15 | -0.5 (-0.80%) | 976,685 |
8 May 2024 | GBX | 63.75 | 63.75 | 62.15 | 62.65 | 62.65 | -0.3 (-0.48%) | 2,002,250 |
7 May 2024 | GBX | 61.7 | 65.05 | 61.6 | 62.95 | 62.95 | 0.0 (0.0%) | 1,797,882 |
3 May 2024 | GBX | 63.2 | 63.35 | 61 | 62.95 | 62.95 | +0.45 (+0.72%) | 1,205,953 |
2 May 2024 | GBX | 63.2 | 63.2 | 61.25 | 62.5 | 62.5 | +0.5 (+0.81%) | 1,061,715 |
1 May 2024 | GBX | 61 | 62.25 | 60.9 | 62 | 62 | +0.15 (+0.24%) | 866,532 |
30 Apr 2024 | GBX | 63.05 | 63.2 | 61.8 | 61.85 | 61.85 | -1.15 (-1.83%) | 1,660,998 |
29 Apr 2024 | GBX | 60.5 | 63.3 | 59.5 | 63 | 63 | +1.25 (+2.02%) | 1,932,296 |
26 Apr 2024 | GBX | 60.25 | 62.6 | 60.25 | 61.75 | 61.75 | 0.0 (0.0%) | 1,236,952 |
25 Apr 2024 | GBX | 63.3 | 63.3 | 60.75 | 61.75 | 61.75 | -1.1 (-1.75%) | 2,086,954 |
24 Apr 2024 | GBX | 62.75 | 62.85 | 61.25 | 62.85 | 62.85 | +0.05 (+0.08%) | 2,664,773 |
23 Apr 2024 | GBX | 61.5 | 63.25 | 61.5 | 62.8 | 62.8 | +0.8 (+1.29%) | 1,341,300 |
22 Apr 2024 | GBX | 62 | 63.85 | 62 | 62 | 62 | +0.35 (+0.57%) | 2,272,053 |
19 Apr 2024 | GBX | 62.1 | 63.9 | 61.65 | 61.65 | 61.65 | -1.8 (-2.84%) | 6,008,813 |
18 Apr 2024 | GBX | 61.8 | 64.045 | 61.8 | 63.45 | 63.45 | +0.9 (+1.44%) | 1,251,603 |
17 Apr 2024 | GBX | 62 | 63.6 | 62 | 62.55 | 62.55 | 0.0 (0.0%) | 1,711,693 |
16 Apr 2024 | GBX | 64.35 | 64.35 | 61.156 | 62.55 | 62.55 | -1.2 (-1.88%) | 2,168,511 |
15 Apr 2024 | GBX | 65.1 | 65.1 | 63.3 | 63.75 | 63.75 | -0.2 (-0.31%) | 5,915,700 |
12 Apr 2024 | GBX | 65 | 65 | 63.8 | 63.95 | 63.95 | 0.0 (0.0%) | 2,023,162 |
11 Apr 2024 | GBX | 64.65 | 65.1 | 63.15 | 63.95 | 63.95 | +0.65 (+1.03%) | 2,460,897 |
10 Apr 2024 | GBX | 63.85 | 64.7 | 62.1 | 63.3 | 63.3 | +0.05 (+0.08%) | 3,091,400 |
9 Apr 2024 | GBX | 62.25 | 63.95 | 62.15 | 63.25 | 63.25 | +0.5 (+0.80%) | 14,025,310 |
8 Apr 2024 | GBX | 61.75 | 63.55 | 61.5 | 62.75 | 62.75 | +0.7 (+1.13%) | 1,778,301 |
5 Apr 2024 | GBX | 61.25 | 62.05 | 60.35 | 62.05 | 62.05 | +0.25 (+0.40%) | 3,151,692 |