| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2000 | GBX | 31.4825 | 31.9535 | 31.1808 | 31.5999 | 31.5999 | +0.252 (+0.80%) | 418,992 |
| 13 Nov 2000 | GBX | 31.3484 | 31.5161 | 30.7449 | 31.3484 | 31.3484 | +0.335 (+1.08%) | 1,024,073 |
| 10 Nov 2000 | GBX | 31.0634 | 31.1808 | 30.6779 | 31.0131 | 31.0131 | +0.084 (+0.27%) | 467,862 |
| 9 Nov 2000 | GBX | 31.2646 | 31.2646 | 30.6779 | 30.9293 | 30.9293 | -0.252 (-0.81%) | 1,176,680 |
| 8 Nov 2000 | GBX | 32.3542 | 32.3542 | 31.0131 | 31.1808 | 31.1808 | -1.006 (-3.12%) | 916,365 |
| 7 Nov 2000 | GBX | 33.1924 | 33.2763 | 31.5999 | 32.1866 | 32.1866 | -1.006 (-3.03%) | 720,921 |
| 6 Nov 2000 | GBX | 33.1924 | 33.7792 | 32.6895 | 33.1924 | 33.1924 | +1.173 (+3.66%) | 1,508,718 |
| 3 Nov 2000 | GBX | 31.6837 | 32.3542 | 31.4322 | 32.019 | 32.019 | +0.503 (+1.60%) | 525,329 |
| 2 Nov 2000 | GBX | 31.5161 | 32.1866 | 30.5102 | 31.5161 | 31.5161 | +1.341 (+4.44%) | 668,729 |
| 1 Nov 2000 | GBX | 29.5547 | 30.5102 | 29.1691 | 30.1749 | 30.1749 | +0.754 (+2.56%) | 539,740 |
| 31 Oct 2000 | GBX | 29.4206 | 29.672 | 29.1691 | 29.4206 | 29.4206 | -0.084 (-0.28%) | 115,001 |
| 30 Oct 2000 | GBX | 29.8397 | 29.8397 | 29.1691 | 29.5044 | 29.5044 | 0.0 (0.0%) | 712,027 |
| 27 Oct 2000 | GBX | 29.3368 | 30.0073 | 29.1691 | 29.5044 | 29.5044 | 0.0 (0.0%) | 99,550 |
| 26 Oct 2000 | GBX | 29.3368 | 29.8397 | 29.1691 | 29.5044 | 29.5044 | +0.252 (+0.86%) | 202,334 |
| 25 Oct 2000 | GBX | 29.3368 | 29.8397 | 28.8338 | 29.2529 | 29.2529 | 0.0 (0.0%) | 677,377 |
| 24 Oct 2000 | GBX | 26.9898 | 29.4206 | 26.8222 | 29.2529 | 29.2529 | +2.431 (+9.06%) | 1,334,237 |
| 23 Oct 2000 | GBX | 26.8222 | 27.1574 | 25.4811 | 26.8222 | 26.8222 | +0.838 (+3.23%) | 978,817 |
| 20 Oct 2000 | GBX | 26.3193 | 26.4869 | 25.6487 | 25.984 | 25.984 | +0.084 (+0.32%) | 2,537,089 |
| 19 Oct 2000 | GBX | 24.8105 | 26.1516 | 24.8105 | 25.9002 | 25.9002 | +1.76 (+7.29%) | 2,429,036 |
| 18 Oct 2000 | GBX | 25.984 | 25.984 | 23.8885 | 24.14 | 24.14 | -2.347 (-8.86%) | 377,198 |
| 17 Oct 2000 | GBX | 26.4869 | 27.9956 | 26.3193 | 26.4869 | 26.4869 | -1.425 (-5.11%) | 1,517,160 |
| 16 Oct 2000 | GBX | 28.8338 | 29.0015 | 27.8146 | 27.9118 | 27.9118 | -0.671 (-2.35%) | 1,017,331 |
| 13 Oct 2000 | GBX | 28.8338 | 28.8338 | 28.3309 | 28.5824 | 28.5824 | -0.838 (-2.85%) | 275,943 |
| 12 Oct 2000 | GBX | 29.8397 | 29.8397 | 29.0015 | 29.4206 | 29.4206 | -0.419 (-1.40%) | 227,907 |
| 11 Oct 2000 | GBX | 30.3426 | 30.7617 | 29.5044 | 29.8397 | 29.8397 | -0.587 (-1.93%) | 2,314,154 |
| 10 Oct 2000 | GBX | 30.3426 | 30.5102 | 30.1749 | 30.4264 | 30.4264 | +0.252 (+0.83%) | 67,709 |
| 9 Oct 2000 | GBX | 29.8397 | 30.5102 | 29.8397 | 30.1749 | 30.1749 | -0.168 (-0.55%) | 326,655 |
| 6 Oct 2000 | GBX | 31.1808 | 31.1808 | 30.1749 | 30.3426 | 30.3426 | -1.257 (-3.98%) | 279,154 |
| 5 Oct 2000 | GBX | 31.5161 | 31.8513 | 31.3484 | 31.5999 | 31.5999 | -0.168 (-0.53%) | 180,818 |
| 4 Oct 2000 | GBX | 31.5999 | 32.019 | 31.5161 | 31.7675 | 31.7675 | 0.0 (0.0%) | 244,815 |
