| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | GBX | 31.3484 | 32.019 | 31.1808 | 31.7675 | 31.7675 | +0.251 (+0.80%) | 284,757 |
| 2 Oct 2000 | GBX | 31.6837 | 32.1866 | 31.3484 | 31.5161 | 31.5161 | -0.67 (-2.08%) | 215,557 |
| 29 Sep 2000 | GBX | 31.8513 | 32.5219 | 31.8513 | 32.1866 | 32.1866 | 0.0 (0.0%) | 322,788 |
| 28 Sep 2000 | GBX | 32.1866 | 32.5638 | 31.8513 | 32.1866 | 32.1866 | -0.252 (-0.78%) | 493,862 |
| 27 Sep 2000 | GBX | 33.1757 | 33.4439 | 32.1866 | 32.4381 | 32.4381 | -0.922 (-2.76%) | 343,024 |
| 26 Sep 2000 | GBX | 33.3601 | 33.6954 | 33.1924 | 33.3601 | 33.3601 | -0.335 (-1.00%) | 249,727 |
| 25 Sep 2000 | GBX | 33.6954 | 34.0306 | 33.3601 | 33.6954 | 33.6954 | +0.168 (+0.50%) | 98,490 |
| 22 Sep 2000 | GBX | 33.6954 | 33.6954 | 33.0248 | 33.5277 | 33.5277 | -0.252 (-0.74%) | 4,065,128 |
| 21 Sep 2000 | GBX | 34.4497 | 34.8688 | 33.5277 | 33.7792 | 33.7792 | -0.419 (-1.23%) | 1,063,459 |
| 20 Sep 2000 | GBX | 34.148 | 34.4497 | 34.0306 | 34.1983 | 34.1983 | -0.168 (-0.49%) | 932,075 |
| 19 Sep 2000 | GBX | 34.8688 | 34.8688 | 34.0306 | 34.3659 | 34.3659 | -0.335 (-0.97%) | 380,442 |
| 18 Sep 2000 | GBX | 35.8747 | 36.0423 | 34.5335 | 34.7012 | 34.7012 | -0.838 (-2.36%) | 1,016,547 |
| 15 Sep 2000 | GBX | 36.8805 | 37.1319 | 35.4556 | 35.5394 | 35.5394 | -1.593 (-4.29%) | 4,676,912 |
| 14 Sep 2000 | GBX | 33.5277 | 37.3834 | 33.5277 | 37.1319 | 37.1319 | +3.017 (+8.84%) | 3,119,804 |
| 13 Sep 2000 | GBX | 34.9024 | 34.9107 | 33.863 | 34.1145 | 34.1145 | -1.173 (-3.33%) | 656,480 |
| 12 Sep 2000 | GBX | 35.5394 | 35.5394 | 35.2041 | 35.2879 | 35.2879 | -0.419 (-1.17%) | 1,298,796 |
| 11 Sep 2000 | GBX | 35.2041 | 36.7128 | 35.2041 | 35.707 | 35.707 | +0.587 (+1.67%) | 730,825 |
| 8 Sep 2000 | GBX | 35.2041 | 35.2041 | 34.8688 | 35.1203 | 35.1203 | -0.335 (-0.95%) | 808,205 |
| 7 Sep 2000 | GBX | 36.629 | 36.7128 | 35.2041 | 35.4556 | 35.4556 | -1.173 (-3.20%) | 360,943 |
| 6 Sep 2000 | GBX | 36.7967 | 37.3834 | 36.3776 | 36.629 | 36.629 | -0.419 (-1.13%) | 389,293 |
| 5 Sep 2000 | GBX | 37.551 | 37.9701 | 36.7128 | 37.0481 | 37.0481 | -0.335 (-0.90%) | 1,715,868 |
| 4 Sep 2000 | GBX | 37.2996 | 37.8863 | 36.8805 | 37.3834 | 37.3834 | +0.335 (+0.91%) | 958,756 |
| 1 Sep 2000 | GBX | 36.3776 | 37.3834 | 36.0423 | 37.0481 | 37.0481 | +1.006 (+2.79%) | 1,199,121 |
| 31 Aug 2000 | GBX | 35.2041 | 36.7128 | 35.1203 | 36.0423 | 36.0423 | +1.509 (+4.37%) | 2,145,254 |
| 30 Aug 2000 | GBX | 34.2486 | 34.7012 | 33.863 | 34.5335 | 34.5335 | +0.419 (+1.23%) | 1,675,827 |
| 29 Aug 2000 | GBX | 34.0306 | 35.3717 | 33.6534 | 34.1145 | 34.1145 | +0.252 (+0.74%) | 2,462,068 |
| 25 Aug 2000 | GBX | 33.6954 | 34.0306 | 33.5277 | 33.863 | 33.863 | 0.0 (0.0%) | 1,393,800 |
| 24 Aug 2000 | GBX | 34.9024 | 35.0365 | 33.5277 | 33.863 | 33.863 | -0.922 (-2.65%) | 3,757,079 |
| 23 Aug 2000 | GBX | 33.0751 | 35.0365 | 32.6895 | 34.785 | 34.785 | +1.928 (+5.87%) | 1,390,959 |
| 22 Aug 2000 | GBX | 30.6779 | 33.0248 | 30.1749 | 32.8572 | 32.8572 | +2.766 (+9.19%) | 2,135,485 |
