| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | GBX | 29.2194 | 29.3368 | 28.8338 | 29.0853 | 29.0853 | -0.084 (-0.29%) | 178,548 |
| 15 Aug 2000 | GBX | 29.3368 | 29.672 | 28.8338 | 29.1691 | 29.1691 | -0.335 (-1.14%) | 746,251 |
| 14 Aug 2000 | GBX | 29.8397 | 30.3426 | 29.5044 | 29.5044 | 29.5044 | -0.587 (-1.95%) | 301,857 |
| 11 Aug 2000 | GBX | 29.672 | 30.3426 | 29.672 | 30.0911 | 30.0911 | +0.168 (+0.56%) | 1,756,423 |
| 10 Aug 2000 | GBX | 29.672 | 30.1749 | 29.1691 | 29.9235 | 29.9235 | +0.671 (+2.29%) | 200,327 |
| 9 Aug 2000 | GBX | 28.8338 | 29.672 | 28.8338 | 29.2529 | 29.2529 | +0.251 (+0.87%) | 381,027 |
| 8 Aug 2000 | GBX | 29.1691 | 29.1691 | 28.8338 | 29.0015 | 29.0015 | 0.0 (0.0%) | 655,075 |
| 7 Aug 2000 | GBX | 29.0015 | 29.3368 | 28.4986 | 29.0015 | 29.0015 | -0.168 (-0.57%) | 644,463 |
| 4 Aug 2000 | GBX | 29.5044 | 29.5044 | 29.0015 | 29.1691 | 29.1691 | -0.587 (-1.97%) | 157,819 |
| 3 Aug 2000 | GBX | 30.1749 | 30.1749 | 29.3368 | 29.7558 | 29.7558 | 0.0 (0.0%) | 1,185,265 |
| 2 Aug 2000 | GBX | 29.0015 | 30.1749 | 29.0015 | 29.7558 | 29.7558 | +0.587 (+2.01%) | 893,755 |
| 1 Aug 2000 | GBX | 30.3426 | 30.3426 | 29.0015 | 29.1691 | 29.1691 | -1.341 (-4.40%) | 1,761,616 |
| 31 Jul 2000 | GBX | 31.6837 | 31.6837 | 30.5102 | 30.5102 | 30.5102 | -0.838 (-2.67%) | 1,019,629 |
| 28 Jul 2000 | GBX | 33.578 | 33.863 | 31.3484 | 31.3484 | 31.3484 | -2.263 (-6.73%) | 5,847,955 |
| 27 Jul 2000 | GBX | 34.0306 | 34.0306 | 33.5277 | 33.6115 | 33.6115 | -0.252 (-0.74%) | 2,088,748 |
| 26 Jul 2000 | GBX | 33.6954 | 34.0306 | 33.6954 | 33.863 | 33.863 | -0.168 (-0.49%) | 652,079 |
| 25 Jul 2000 | GBX | 34.5335 | 34.5335 | 33.863 | 34.0306 | 34.0306 | -0.252 (-0.73%) | 1,459,521 |
| 24 Jul 2000 | GBX | 34.8688 | 34.8688 | 34.0306 | 34.2821 | 34.2821 | -0.335 (-0.97%) | 2,948,160 |
| 21 Jul 2000 | GBX | 34.8688 | 34.8688 | 34.3659 | 34.6174 | 34.6174 | +0.168 (+0.49%) | 2,191,534 |
| 20 Jul 2000 | GBX | 34.1983 | 34.5335 | 33.863 | 34.4497 | 34.4497 | +0.419 (+1.23%) | 1,746,236 |
| 19 Jul 2000 | GBX | 33.6954 | 34.3659 | 33.3601 | 34.0306 | 34.0306 | +0.587 (+1.75%) | 3,642,400 |
| 18 Jul 2000 | GBX | 32.019 | 33.863 | 32.019 | 33.4439 | 33.4439 | +1.257 (+3.91%) | 5,511,535 |
| 17 Jul 2000 | GBX | 34.0306 | 34.0306 | 31.8513 | 32.1866 | 32.1866 | -1.593 (-4.71%) | 18,951,061 |
| 14 Jul 2000 | GBX | 33.7792 | 37.7187 | 33.5277 | 33.7792 | 33.7792 | 0.0 (0.0%) | 71,092,555 |
