| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 61.5 | 62.85 | 61.3 | 61.8 | 61.8 | 0.0 (0.0%) | 3,130,300 |
| 3 Apr 2024 | GBX | 59.95 | 61.8 | 59.95 | 61.8 | 61.8 | +0.4 (+0.65%) | 3,112,690 |
| 2 Apr 2024 | GBX | 61.9 | 61.9 | 60.15 | 61.4 | 61.4 | +0.85 (+1.40%) | 2,659,580 |
| 28 Mar 2024 | GBX | 61.45 | 61.85 | 59.783 | 60.55 | 60.55 | +0.25 (+0.41%) | 3,640,308 |
| 27 Mar 2024 | GBX | 59.95 | 60.45 | 59.6 | 60.3 | 60.3 | -0.1 (-0.17%) | 1,340,923 |
| 26 Mar 2024 | GBX | 59.75 | 61.25 | 59.75 | 60.4 | 60.4 | -0.1 (-0.17%) | 3,292,151 |
| 25 Mar 2024 | GBX | 61.15 | 61.15 | 59.75 | 60.5 | 60.5 | -0.25 (-0.41%) | 1,348,315 |
| 22 Mar 2024 | GBX | 60.55 | 61.784 | 60.5 | 60.75 | 60.75 | -0.05 (-0.08%) | 2,156,262 |
| 21 Mar 2024 | GBX | 60.65 | 61.35 | 60 | 60.8 | 60.8 | +0.75 (+1.25%) | 7,186,697 |
| 20 Mar 2024 | GBX | 59.5 | 60.5 | 59.3 | 60.05 | 60.05 | +0.5 (+0.84%) | 10,555,353 |
| 19 Mar 2024 | GBX | 59.45 | 60.7 | 59.05 | 59.55 | 59.55 | -0.45 (-0.75%) | 1,996,789 |
| 18 Mar 2024 | GBX | 56.7 | 60.4 | 56.6 | 60 | 60 | +3.4 (+6.01%) | 4,193,170 |
| 15 Mar 2024 | GBX | 58.8 | 59.95 | 52.45 | 56.6 | 56.6 | -2.3 (-3.90%) | 12,623,338 |
| 14 Mar 2024 | GBX | 60.15 | 60.565 | 58.574 | 58.9 | 58.9 | -2.15 (-3.52%) | 3,731,411 |
| 13 Mar 2024 | GBX | 60.45 | 62 | 60.3 | 61.05 | 61.05 | -0.75 (-1.21%) | 2,733,827 |
| 12 Mar 2024 | GBX | 60.65 | 62.4 | 60.5 | 61.8 | 61.8 | +0.8 (+1.31%) | 1,439,209 |
| 11 Mar 2024 | GBX | 58 | 62.95 | 56.9 | 61 | 61 | -3.5 (-5.43%) | 7,068,695 |
| 8 Mar 2024 | GBX | 66.85 | 66.85 | 63.765 | 64.5 | 64.5 | -1 (-1.53%) | 4,067,679 |
| 7 Mar 2024 | GBX | 66 | 66.3 | 64.1 | 65.5 | 65.5 | -0.5 (-0.76%) | 3,445,617 |
| 6 Mar 2024 | GBX | 65.2 | 67.6675 | 65.2 | 66 | 66 | +0.05 (+0.08%) | 3,305,672 |
| 5 Mar 2024 | GBX | 66 | 66.6404 | 65.95 | 65.95 | 65.95 | -0.1 (-0.15%) | 6,972,356 |
| 4 Mar 2024 | GBX | 66 | 67.65 | 66 | 66.05 | 66.05 | -0.4 (-0.60%) | 6,410,471 |
| 1 Mar 2024 | GBX | 66 | 67.35 | 65.25 | 66.45 | 66.45 | +0.45 (+0.68%) | 1,794,516 |
| 29 Feb 2024 | GBX | 68.25 | 68.25 | 65.75 | 66 | 66 | -1.45 (-2.15%) | 9,355,128 |
| 28 Feb 2024 | GBX | 66.85 | 67.9 | 66.2 | 67.45 | 67.45 | +0.95 (+1.43%) | 3,804,536 |
| 27 Feb 2024 | GBX | 68.3 | 72.45 | 65.5 | 66.5 | 66.5 | -0.25 (-0.37%) | 8,269,220 |
| 26 Feb 2024 | GBX | 67.55 | 68.6 | 66.45 | 66.75 | 66.75 | -0.9 (-1.33%) | 3,495,316 |
| 23 Feb 2024 | GBX | 69 | 69.3 | 67.22 | 67.65 | 67.65 | -1.05 (-1.53%) | 4,031,203 |
| 22 Feb 2024 | GBX | 68.45 | 69.2 | 67.7 | 68.7 | 68.7 | +0.15 (+0.22%) | 12,880,395 |
| 21 Feb 2024 | GBX | 66.55 | 68.7 | 65.5886 | 68.55 | 68.55 | +2.7 (+4.10%) | 7,625,749 |
