| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 64.9 | 66.25 | 64.2 | 65.85 | 65.85 | +1.65 (+2.57%) | 8,521,783 |
| 19 Feb 2024 | GBX | 64 | 66.2075 | 60.9 | 64.2 | 64.2 | +17.12 (+36.36%) | 37,094,727 |
| 16 Feb 2024 | GBX | 47.2 | 48.64 | 46.86 | 47.08 | 47.08 | -0.26 (-0.55%) | 2,222,352 |
| 15 Feb 2024 | GBX | 46.9 | 47.76 | 46.021 | 47.34 | 47.34 | +1.1 (+2.38%) | 18,499,411 |
| 14 Feb 2024 | GBX | 46.44 | 47.3 | 45.88 | 46.24 | 46.24 | -0.02 (-0.04%) | 2,530,635 |
| 13 Feb 2024 | GBX | 47.52 | 47.96 | 45.14 | 46.26 | 46.26 | -0.56 (-1.20%) | 4,598,862 |
| 12 Feb 2024 | GBX | 47.22 | 47.58 | 46.02 | 46.82 | 46.82 | +0.06 (+0.13%) | 1,361,665 |
| 9 Feb 2024 | GBX | 47.8 | 47.8 | 46.26 | 46.76 | 46.76 | -0.52 (-1.10%) | 15,127,338 |
| 8 Feb 2024 | GBX | 46.9 | 47.96 | 46.32 | 47.28 | 47.28 | +0.74 (+1.59%) | 8,656,001 |
| 7 Feb 2024 | GBX | 48.86 | 48.86 | 46.54 | 46.54 | 46.54 | -1.52 (-3.16%) | 8,071,764 |
| 6 Feb 2024 | GBX | 47.4 | 48.4 | 46.5 | 48.06 | 48.06 | +0.48 (+1.01%) | 1,502,811 |
| 5 Feb 2024 | GBX | 48.08 | 49 | 47.46 | 47.58 | 47.58 | -0.14 (-0.29%) | 1,250,313 |
| 2 Feb 2024 | GBX | 48.5 | 48.5 | 47.4 | 47.72 | 47.72 | -0.24 (-0.50%) | 1,621,271 |
| 1 Feb 2024 | GBX | 48.46 | 50.25 | 47.72 | 47.96 | 47.96 | -1.52 (-3.07%) | 2,176,495 |
| 31 Jan 2024 | GBX | 49.06 | 50.35 | 48.82 | 49.48 | 49.48 | +0.3 (+0.61%) | 1,267,830 |
| 30 Jan 2024 | GBX | 49.32 | 49.52 | 49 | 49.18 | 49.18 | -0.06 (-0.12%) | 1,574,564 |
| 29 Jan 2024 | GBX | 50.65 | 50.65 | 48.9 | 49.24 | 49.24 | -0.3 (-0.61%) | 1,586,041 |
| 26 Jan 2024 | GBX | 48.58 | 49.92 | 48.58 | 49.54 | 49.54 | +0.34 (+0.69%) | 794,482 |
| 25 Jan 2024 | GBX | 49.5 | 49.7 | 48.62 | 49.2 | 49.2 | +0.46 (+0.94%) | 1,220,003 |
| 24 Jan 2024 | GBX | 48.4 | 49 | 48.004 | 48.74 | 48.74 | +0.74 (+1.54%) | 1,374,376 |
| 23 Jan 2024 | GBX | 47.96 | 49.24 | 47.96 | 48 | 48 | -0.24 (-0.50%) | 2,712,241 |
| 22 Jan 2024 | GBX | 48 | 48.76 | 47.4 | 48.24 | 48.24 | +0.22 (+0.46%) | 2,100,425 |
| 19 Jan 2024 | GBX | 49.2 | 50.15 | 46.892 | 48.02 | 48.02 | -1.36 (-2.75%) | 3,686,544 |
| 18 Jan 2024 | GBX | 48.46 | 50.25 | 47.12 | 49.38 | 49.38 | +3.92 (+8.62%) | 9,240,874 |
| 17 Jan 2024 | GBX | 46.5 | 46.5 | 44 | 45.46 | 45.46 | -0.7 (-1.52%) | 5,215,322 |
| 16 Jan 2024 | GBX | 46.88 | 47.68 | 45.76 | 46.16 | 46.16 | -1.16 (-2.45%) | 2,904,478 |
| 15 Jan 2024 | GBX | 47.12 | 48.58 | 46.4 | 47.32 | 47.32 | +0.2 (+0.42%) | 2,663,412 |
| 12 Jan 2024 | GBX | 46.2 | 47.78 | 46.2 | 47.12 | 47.12 | +0.06 (+0.13%) | 2,472,636 |
| 11 Jan 2024 | GBX | 48.44 | 48.92 | 46.9 | 47.06 | 47.06 | -1.2 (-2.49%) | 9,828,978 |
| 10 Jan 2024 | GBX | 48.04 | 49.54 | 47.04 | 48.26 | 48.26 | -0.76 (-1.55%) | 3,092,965 |
