| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 49.98 | 49.98 | 48.28 | 49.02 | 49.02 | -0.56 (-1.13%) | 2,931,352 |
| 8 Jan 2024 | GBX | 49.44 | 49.98 | 48.2009 | 49.58 | 49.58 | +0.16 (+0.32%) | 1,102,457 |
| 5 Jan 2024 | GBX | 49.1 | 50.4 | 48.59 | 49.42 | 49.42 | -0.58 (-1.16%) | 1,165,072 |
| 4 Jan 2024 | GBX | 48.2 | 50.4 | 48.2 | 50 | 50 | +0.84 (+1.71%) | 1,320,519 |
| 3 Jan 2024 | GBX | 48.62 | 50.249 | 48.6009 | 49.16 | 49.16 | -0.58 (-1.17%) | 1,878,849 |
| 2 Jan 2024 | GBX | 50.05 | 51.3 | 49.28 | 49.74 | 49.74 | -0.76 (-1.50%) | 2,475,188 |
| 29 Dec 2023 | GBX | 50.1 | 51.55 | 50.1 | 50.5 | 50.5 | -0.1 (-0.20%) | 1,619,883 |
| 28 Dec 2023 | GBX | 50.8 | 52.8 | 50.6 | 50.6 | 50.6 | -0.25 (-0.49%) | 1,938,215 |
| 27 Dec 2023 | GBX | 51.15 | 51.95 | 49.84 | 50.85 | 50.85 | -0.35 (-0.68%) | 7,230,551 |
| 22 Dec 2023 | GBX | 51.35 | 51.4685 | 50.7 | 51.2 | 51.2 | +0.2 (+0.39%) | 781,692 |
| 21 Dec 2023 | GBX | 50.2 | 51.8 | 49.36 | 51 | 51 | +0.25 (+0.49%) | 1,525,338 |
| 20 Dec 2023 | GBX | 50.5 | 51.5 | 49.88 | 50.75 | 50.75 | +1.37 (+2.77%) | 3,120,214 |
| 19 Dec 2023 | GBX | 50.6 | 51.55 | 48.78 | 49.38 | 49.38 | -0.82 (-1.63%) | 1,691,141 |
| 18 Dec 2023 | GBX | 49.58 | 53.2 | 49.58 | 50.2 | 50.2 | +0.15 (+0.30%) | 16,539,160 |
| 15 Dec 2023 | GBX | 51 | 52.7 | 49.82 | 50.05 | 50.05 | +0.05 (+0.10%) | 9,039,810 |
| 14 Dec 2023 | GBX | 49 | 50.95 | 45 | 50 | 50 | +4.72 (+10.42%) | 9,908,355 |
| 13 Dec 2023 | GBX | 45.44 | 46.98 | 44.08 | 45.28 | 45.28 | -0.66 (-1.44%) | 1,604,426 |
| 12 Dec 2023 | GBX | 44.8 | 46.74 | 44.8 | 45.94 | 45.94 | +0.04 (+0.09%) | 2,374,736 |
| 11 Dec 2023 | GBX | 45.5 | 46.14 | 45.18 | 45.9 | 45.9 | -0.02 (-0.04%) | 2,002,984 |
| 8 Dec 2023 | GBX | 45.5 | 47.7 | 44.8 | 45.92 | 45.92 | -0.28 (-0.61%) | 3,200,163 |
| 7 Dec 2023 | GBX | 46.32 | 48.56 | 45.44 | 46.2 | 46.2 | -0.6 (-1.28%) | 1,127,709 |
| 6 Dec 2023 | GBX | 45.5 | 47.62 | 45.5 | 46.8 | 46.8 | +0.6 (+1.30%) | 2,588,900 |
| 5 Dec 2023 | GBX | 45.26 | 46.88 | 44.72 | 46.2 | 46.2 | +0.64 (+1.40%) | 1,470,022 |
| 4 Dec 2023 | GBX | 44.12 | 46.32 | 44.12 | 45.56 | 45.56 | +0.48 (+1.06%) | 1,558,985 |
| 1 Dec 2023 | GBX | 43.6 | 45.78 | 43.08 | 45.08 | 45.08 | +1.44 (+3.30%) | 2,129,394 |
| 30 Nov 2023 | GBX | 44.6 | 44.68 | 43.64 | 43.64 | 43.64 | -0.98 (-2.20%) | 5,010,046 |
| 29 Nov 2023 | GBX | 46.28 | 47.06 | 44.56 | 44.62 | 44.62 | -1.6 (-3.46%) | 4,302,555 |
| 28 Nov 2023 | GBX | 46.74 | 47.62 | 45.66 | 46.22 | 46.22 | -0.78 (-1.66%) | 2,087,192 |
| 27 Nov 2023 | GBX | 46.62 | 47.7 | 46.62 | 47 | 47 | -0.22 (-0.47%) | 2,525,320 |
| 24 Nov 2023 | GBX | 47 | 47.6 | 46.48 | 47.22 | 47.22 | -0.38 (-0.80%) | 2,704,207 |
