| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 46.74 | 47.62 | 45.66 | 46.22 | 46.22 | -0.78 (-1.66%) | 2,087,192 |
| 27 Nov 2023 | GBX | 46.62 | 47.7 | 46.62 | 47 | 47 | -0.22 (-0.47%) | 2,525,320 |
| 24 Nov 2023 | GBX | 47 | 47.6 | 46.48 | 47.22 | 47.22 | -0.38 (-0.80%) | 2,704,207 |
| 23 Nov 2023 | GBX | 47.7 | 48.94 | 46.84 | 47.6 | 47.6 | -0.46 (-0.96%) | 3,726,486 |
| 22 Nov 2023 | GBX | 47.5 | 48.88 | 47.48 | 48.06 | 48.06 | -0.52 (-1.07%) | 2,767,951 |
| 21 Nov 2023 | GBX | 49 | 50.15 | 47.72 | 48.58 | 48.58 | -0.8 (-1.62%) | 2,226,850 |
| 20 Nov 2023 | GBX | 49.74 | 51.6 | 49.16 | 49.38 | 49.38 | +1.04 (+2.15%) | 3,083,905 |
| 17 Nov 2023 | GBX | 47.76 | 49.0785 | 47.76 | 48.34 | 48.34 | -0.18 (-0.37%) | 2,299,575 |
| 16 Nov 2023 | GBX | 50.5 | 50.5 | 47.76 | 48.52 | 48.52 | -0.84 (-1.70%) | 2,853,307 |
| 15 Nov 2023 | GBX | 48.9 | 50.85 | 48.9 | 49.36 | 49.36 | +0.5 (+1.02%) | 2,249,660 |
| 14 Nov 2023 | GBX | 47.7 | 49.9 | 47.3 | 48.86 | 48.86 | +1.26 (+2.65%) | 3,453,489 |
| 13 Nov 2023 | GBX | 45.92 | 47.96 | 45.92 | 47.6 | 47.6 | +0.18 (+0.38%) | 1,394,316 |
| 10 Nov 2023 | GBX | 47.16 | 48.26 | 46.66 | 47.42 | 47.42 | -0.7 (-1.45%) | 1,652,378 |
| 9 Nov 2023 | GBX | 47.44 | 48.5 | 46.9 | 48.12 | 48.12 | +0.68 (+1.43%) | 1,509,213 |
| 8 Nov 2023 | GBX | 46.74 | 48.14 | 46.74 | 47.44 | 47.44 | -0.18 (-0.38%) | 2,158,570 |
| 7 Nov 2023 | GBX | 46.74 | 48.5 | 46.74 | 47.62 | 47.62 | -0.1 (-0.21%) | 1,596,652 |
| 6 Nov 2023 | GBX | 48.7 | 48.94 | 47.175 | 47.72 | 47.72 | -0.08 (-0.17%) | 2,054,210 |
| 3 Nov 2023 | GBX | 48 | 48.74 | 47.2 | 47.8 | 47.8 | +1.82 (+3.96%) | 3,999,179 |
| 2 Nov 2023 | GBX | 45.78 | 46.34 | 45.14 | 45.98 | 45.98 | +1.02 (+2.27%) | 4,010,859 |
| 1 Nov 2023 | GBX | 45.64 | 46.4 | 43.12 | 44.96 | 44.96 | +0.2 (+0.45%) | 1,354,651 |
| 31 Oct 2023 | GBX | 45.92 | 46.22 | 44.38 | 44.76 | 44.76 | -0.08 (-0.18%) | 2,503,949 |
| 30 Oct 2023 | GBX | 43.48 | 45.72 | 43.1438 | 44.84 | 44.84 | +1.18 (+2.70%) | 2,810,890 |
| 27 Oct 2023 | GBX | 43.1 | 44.66 | 43.02 | 43.66 | 43.66 | -0.34 (-0.77%) | 1,399,746 |
| 26 Oct 2023 | GBX | 44.96 | 44.96 | 43.3 | 44 | 44 | -0.46 (-1.03%) | 1,803,059 |
| 25 Oct 2023 | GBX | 44.78 | 45.84 | 43.58 | 44.46 | 44.46 | -0.68 (-1.51%) | 2,468,308 |
| 24 Oct 2023 | GBX | 44.78 | 46.48 | 44.78 | 45.14 | 45.14 | -0.34 (-0.75%) | 1,801,760 |
| 23 Oct 2023 | GBX | 44.88 | 45.82 | 44.482 | 45.48 | 45.48 | +0.4 (+0.89%) | 1,265,623 |
| 20 Oct 2023 | GBX | 44.22 | 45.34 | 43.82 | 45.08 | 45.08 | +0.08 (+0.18%) | 1,800,813 |
| 19 Oct 2023 | GBX | 44.44 | 45.8385 | 44.1 | 45 | 45 | -0.28 (-0.62%) | 1,982,641 |
| 18 Oct 2023 | GBX | 45.5 | 47.04 | 44.78 | 45.28 | 45.28 | -0.72 (-1.57%) | 2,302,556 |
