| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 46 | 46.4154 | 44.64 | 46 | 46 | +0.32 (+0.70%) | 1,858,068 |
| 16 Oct 2023 | GBX | 46.68 | 47.3 | 44.92 | 45.68 | 45.68 | -1.62 (-3.42%) | 4,257,232 |
| 13 Oct 2023 | GBX | 48.8 | 48.8 | 46.98 | 47.3 | 47.3 | -0.42 (-0.88%) | 1,908,439 |
| 12 Oct 2023 | GBX | 47.18 | 49.14 | 47.18 | 47.72 | 47.72 | 0.0 (0.0%) | 7,828,633 |
| 11 Oct 2023 | GBX | 49.14 | 49.68 | 47.6222 | 47.72 | 47.72 | -1.62 (-3.28%) | 3,270,699 |
| 10 Oct 2023 | GBX | 48 | 50.4 | 46.52 | 49.34 | 49.34 | +2.34 (+4.98%) | 11,130,920 |
| 9 Oct 2023 | GBX | 47.02 | 47.56 | 46.1 | 47 | 47 | +0.06 (+0.13%) | 2,065,604 |
| 6 Oct 2023 | GBX | 47.32 | 48.38 | 46.22 | 46.94 | 46.94 | -0.5 (-1.05%) | 2,040,853 |
| 5 Oct 2023 | GBX | 47.06 | 48.34 | 47.06 | 47.44 | 47.44 | 0.0 (0.0%) | 1,836,423 |
| 4 Oct 2023 | GBX | 47.02 | 48.1 | 46.66 | 47.44 | 47.44 | -0.6 (-1.25%) | 2,256,344 |
| 3 Oct 2023 | GBX | 47 | 48.1266 | 46.28 | 48.04 | 48.04 | +0.36 (+0.76%) | 3,921,116 |
| 2 Oct 2023 | GBX | 48.6 | 49 | 47.28 | 47.68 | 47.68 | -0.72 (-1.49%) | 2,855,038 |
| 29 Sep 2023 | GBX | 48.86 | 49 | 47.4431 | 48.4 | 48.4 | +0.3 (+0.62%) | 4,405,005 |
| 28 Sep 2023 | GBX | 47.5 | 48.98 | 47.42 | 48.1 | 48.1 | +0.1 (+0.21%) | 1,467,540 |
| 27 Sep 2023 | GBX | 47.5 | 48.4 | 47.5 | 48 | 48 | 0.0 (0.0%) | 3,858,625 |
| 26 Sep 2023 | GBX | 48.8 | 48.9 | 47.16 | 48 | 48 | -0.5 (-1.03%) | 2,465,737 |
| 25 Sep 2023 | GBX | 49.04 | 49.4987 | 47.66 | 48.5 | 48.5 | -0.38 (-0.78%) | 5,360,322 |
| 22 Sep 2023 | GBX | 48.28 | 49.9 | 48.28 | 48.88 | 48.88 | -0.12 (-0.24%) | 2,746,486 |
| 21 Sep 2023 | GBX | 49 | 49.68 | 48.38 | 49 | 49 | -0.26 (-0.53%) | 1,439,855 |
| 20 Sep 2023 | GBX | 48.12 | 49.88 | 48 | 49.26 | 49.26 | +1.04 (+2.16%) | 1,546,403 |
| 19 Sep 2023 | GBX | 48.2 | 49.16 | 48.06 | 48.22 | 48.22 | -0.08 (-0.17%) | 2,944,131 |
| 18 Sep 2023 | GBX | 50.25 | 50.25 | 47.78 | 48.3 | 48.3 | -0.88 (-1.79%) | 2,717,053 |
| 15 Sep 2023 | GBX | 49.8 | 50.15 | 48.9 | 49.18 | 49.18 | -0.44 (-0.89%) | 4,573,307 |
| 14 Sep 2023 | GBX | 48.9 | 49.7 | 48.237 | 49.62 | 49.62 | +0.14 (+0.28%) | 2,110,430 |
| 13 Sep 2023 | GBX | 48.76 | 50 | 48.48 | 49.48 | 49.48 | +0.1 (+0.20%) | 1,883,784 |
| 12 Sep 2023 | GBX | 49.9 | 50.2 | 48.56 | 49.38 | 49.38 | -0.08 (-0.16%) | 8,008,256 |
| 11 Sep 2023 | GBX | 48.4 | 50.15 | 48.4 | 49.46 | 49.46 | +0.18 (+0.37%) | 2,112,419 |
| 8 Sep 2023 | GBX | 49.02 | 49.96 | 48.4431 | 49.28 | 49.28 | +0.82 (+1.69%) | 2,897,999 |
| 7 Sep 2023 | GBX | 49.44 | 49.64 | 48.032 | 48.46 | 48.46 | -0.4 (-0.82%) | 2,047,614 |
| 6 Sep 2023 | GBX | 49.2 | 49.22 | 47.86 | 48.86 | 48.86 | -0.26 (-0.53%) | 1,999,975 |
