Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | GBX | 49.2 | 49.22 | 47.86 | 48.86 | 48.86 | -0.26 (-0.53%) | 1,999,975 |
5 Sep 2023 | GBX | 49.2 | 49.72 | 48.48 | 49.12 | 49.12 | -0.46 (-0.93%) | 3,475,404 |
4 Sep 2023 | GBX | 50.95 | 50.95 | 49.22 | 49.58 | 49.58 | -0.62 (-1.24%) | 1,051,602 |
1 Sep 2023 | GBX | 49.2 | 51.15 | 49.2 | 50.2 | 50.2 | +0.15 (+0.30%) | 2,857,428 |
31 Aug 2023 | GBX | 50.5 | 50.5 | 49.34 | 50.05 | 50.05 | +0.19 (+0.38%) | 7,089,164 |
30 Aug 2023 | GBX | 48.6 | 50.45 | 48.5 | 49.86 | 49.86 | +0.88 (+1.80%) | 6,351,082 |
29 Aug 2023 | GBX | 48.36 | 49.52 | 47.9202 | 48.98 | 48.98 | +1 (+2.08%) | 1,959,412 |
25 Aug 2023 | GBX | 49.1 | 49.88 | 47.66 | 47.98 | 47.98 | -1.02 (-2.08%) | 1,232,052 |
24 Aug 2023 | GBX | 48.94 | 50.1 | 48.12 | 49 | 49 | +0.3 (+0.62%) | 1,660,309 |
23 Aug 2023 | GBX | 47.26 | 48.9784 | 47.26 | 48.7 | 48.7 | +0.38 (+0.79%) | 2,386,700 |
22 Aug 2023 | GBX | 48.32 | 49.5488 | 47.84 | 48.32 | 48.32 | -0.62 (-1.27%) | 1,748,326 |
21 Aug 2023 | GBX | 49 | 49.34 | 48 | 48.94 | 48.94 | +0.48 (+0.99%) | 1,577,608 |
18 Aug 2023 | GBX | 50.5 | 50.5 | 48.06 | 48.46 | 48.46 | -1.3 (-2.61%) | 5,762,535 |
17 Aug 2023 | GBX | 50 | 50.1 | 49.1872 | 49.76 | 49.76 | -0.24 (-0.48%) | 996,677 |
16 Aug 2023 | GBX | 51.5 | 51.5 | 49.7 | 50 | 50 | -0.9 (-1.77%) | 2,353,065 |
15 Aug 2023 | GBX | 52 | 52 | 50.5 | 50.9 | 50.9 | -0.35 (-0.68%) | 849,917 |
14 Aug 2023 | GBX | 51.8 | 51.91 | 50.7 | 51.25 | 51.25 | +0.05 (+0.10%) | 814,988 |
11 Aug 2023 | GBX | 51.9 | 52.55 | 50.6505 | 51.2 | 51.2 | -0.45 (-0.87%) | 1,271,759 |
10 Aug 2023 | GBX | 52.05 | 52.55 | 51.05 | 51.65 | 51.65 | -0.4 (-0.77%) | 1,532,607 |
9 Aug 2023 | GBX | 51.4 | 52.5 | 51.2 | 52.05 | 52.05 | +0.55 (+1.07%) | 1,537,367 |
8 Aug 2023 | GBX | 52.4 | 52.4 | 50.7 | 51.5 | 51.5 | +0.1 (+0.19%) | 1,956,600 |
7 Aug 2023 | GBX | 52.1 | 52.45 | 50.95 | 51.4 | 51.4 | -0.7 (-1.34%) | 1,287,363 |
4 Aug 2023 | GBX | 52.1 | 52.55 | 51.25 | 52.1 | 52.1 | +0.15 (+0.29%) | 1,019,415 |
3 Aug 2023 | GBX | 52.55 | 52.9 | 51.05 | 51.95 | 51.95 | -0.1 (-0.19%) | 2,416,981 |
2 Aug 2023 | GBX | 51.8 | 52.55 | 51.3002 | 52.05 | 52.05 | -0.8 (-1.51%) | 1,027,190 |
1 Aug 2023 | GBX | 54.5 | 54.5 | 51.7 | 52.85 | 52.85 | -0.5 (-0.94%) | 8,216,500 |
31 Jul 2023 | GBX | 53.3 | 54.2 | 53 | 53.35 | 53.35 | -0.7 (-1.30%) | 1,402,010 |
28 Jul 2023 | GBX | 53.35 | 54.1 | 52.6 | 54.05 | 54.05 | +0.1 (+0.19%) | 1,430,194 |
27 Jul 2023 | GBX | 54.95 | 55.65 | 53.2959 | 53.95 | 53.95 | -0.6 (-1.10%) | 3,251,702 |
26 Jul 2023 | GBX | 55.05 | 55.45 | 54 | 54.55 | 54.55 | -0.55 (-1.00%) | 1,956,829 |