| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 54.55 | 55.55 | 54.05 | 55.1 | 55.1 | +0.2 (+0.36%) | 1,758,798 |
| 24 Jul 2023 | GBX | 54 | 55.8825 | 53.9 | 54.9 | 54.9 | +0.55 (+1.01%) | 2,058,680 |
| 21 Jul 2023 | GBX | 54.5 | 56 | 53.8 | 54.35 | 54.35 | -1.05 (-1.90%) | 2,987,685 |
| 20 Jul 2023 | GBX | 55.45 | 56.05 | 54.1522 | 55.4 | 55.4 | +0.35 (+0.64%) | 2,329,777 |
| 19 Jul 2023 | GBX | 54.05 | 56.3693 | 53.5 | 55.05 | 55.05 | +1.7 (+3.19%) | 4,756,445 |
| 18 Jul 2023 | GBX | 51.65 | 54.4 | 51.55 | 53.35 | 53.35 | +1.5 (+2.89%) | 4,310,818 |
| 17 Jul 2023 | GBX | 52.1 | 53.4 | 50.9 | 51.85 | 51.85 | -1.25 (-2.35%) | 9,635,927 |
| 14 Jul 2023 | GBX | 52.5 | 53.8496 | 51.9 | 53.1 | 53.1 | -0.35 (-0.65%) | 2,409,819 |
| 13 Jul 2023 | GBX | 52.4 | 54.35 | 52.4 | 53.45 | 53.45 | +0.9 (+1.71%) | 3,588,311 |
| 12 Jul 2023 | GBX | 50.9 | 54.6 | 50.9 | 52.55 | 52.55 | +1.55 (+3.04%) | 6,422,442 |
| 11 Jul 2023 | GBX | 49.28 | 51.2173 | 49.28 | 51 | 51 | +1.3 (+2.62%) | 7,363,185 |
| 10 Jul 2023 | GBX | 48.54 | 50.45 | 47.52 | 49.7 | 49.7 | +0.28 (+0.57%) | 4,941,311 |
| 7 Jul 2023 | GBX | 47.8 | 49.665 | 46.72 | 49.42 | 49.42 | +1.14 (+2.36%) | 5,011,997 |
| 6 Jul 2023 | GBX | 52.3 | 52.551 | 45.38 | 48.28 | 48.28 | -5.17 (-9.67%) | 15,521,050 |
| 5 Jul 2023 | GBX | 52.85 | 53.95 | 52.2782 | 53.45 | 53.45 | -0.3 (-0.56%) | 3,600,666 |
| 4 Jul 2023 | GBX | 52.8 | 54.4198 | 52.8 | 53.75 | 53.75 | +0.25 (+0.47%) | 5,029,743 |
| 3 Jul 2023 | GBX | 52.7 | 54.2 | 52.2 | 53.5 | 53.5 | +1.15 (+2.20%) | 2,377,778 |
| 30 Jun 2023 | GBX | 52.5 | 53.65 | 52.05 | 52.35 | 52.35 | -0.2 (-0.38%) | 2,910,031 |
| 29 Jun 2023 | GBX | 54.25 | 54.35 | 52 | 52.55 | 52.55 | -1.45 (-2.69%) | 2,076,824 |
| 28 Jun 2023 | GBX | 52.3 | 55.1 | 52.15 | 54 | 54 | +1.35 (+2.56%) | 3,389,943 |
| 27 Jun 2023 | GBX | 52.9 | 53.2 | 51.7 | 52.65 | 52.65 | -0.1 (-0.19%) | 1,697,348 |
| 26 Jun 2023 | GBX | 52.45 | 53.35 | 52.1889 | 52.75 | 52.75 | -0.7 (-1.31%) | 1,919,992 |
| 23 Jun 2023 | GBX | 54.35 | 54.65 | 52.5 | 53.45 | 53.45 | -1.05 (-1.93%) | 2,490,960 |
| 22 Jun 2023 | GBX | 53.4 | 55.2 | 52.8 | 54.5 | 54.5 | +0.2 (+0.37%) | 3,625,871 |
| 21 Jun 2023 | GBX | 53.4 | 54.8 | 52.8 | 54.3 | 54.3 | +0.2 (+0.37%) | 2,415,409 |
| 20 Jun 2023 | GBX | 53.6 | 55.5 | 52.4 | 54.1 | 54.1 | +1.15 (+2.17%) | 14,298,360 |
| 19 Jun 2023 | GBX | 52.5 | 54.55 | 50.6 | 52.95 | 52.95 | +1.8 (+3.52%) | 7,322,787 |
| 16 Jun 2023 | GBX | 52.6 | 53.35 | 51.15 | 51.15 | 51.15 | -0.45 (-0.87%) | 8,634,918 |
| 15 Jun 2023 | GBX | 50.95 | 51.6 | 49.66 | 51.6 | 51.6 | +1.25 (+2.48%) | 2,572,590 |
| 14 Jun 2023 | GBX | 52.4 | 52.4 | 49.96 | 50.35 | 50.35 | -0.8 (-1.56%) | 4,034,657 |
