Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 3,763,305 |
11 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,535,443 |
10 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,572,170 |
9 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,651,582 |
8 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,007,510 |
7 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,200,967 |
6 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,380,098 |
5 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,498,199 |
4 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,498,458 |
3 Sep 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,522,635 |
2 Sep 2022 | USD | 0.0219 | 0.022 | 0.0219 | 0.022 | 0.022 | +0 (+0.46%) | 5,521,321 |
1 Sep 2022 | USD | 0.0219 | 0.022 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,587,062 |
31 Aug 2022 | USD | 0.0219 | 0.022 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,655,571 |
30 Aug 2022 | USD | 0.0219 | 0.022 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,916,828 |
29 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,908,083 |
28 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,264,352 |
27 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,262,112 |
26 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,216,224 |
25 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,267,920 |
24 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,267,260 |
23 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,280,322 |
22 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,266,616 |
21 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,278,785 |
20 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,321,629 |
19 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,275,734 |
18 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,159,330 |
17 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,154,112 |
16 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,134,633 |
15 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,118,494 |
14 Aug 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,129,341 |