Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.23 (+0.70%) | 0 |
25 Apr 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.11 (-0.33%) | 0 |
24 Apr 2024 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.37 (+1.14%) | 0 |
22 Apr 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.24 (+0.74%) | 0 |
19 Apr 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.11 (-0.34%) | 0 |
18 Apr 2024 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.1 (-0.31%) | 0 |
17 Apr 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.14 (-0.43%) | 0 |
16 Apr 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.02 (+0.06%) | 0 |
15 Apr 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.37 (-1.12%) | 0 |
12 Apr 2024 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.47 (-1.40%) | 0 |
11 Apr 2024 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.21 (+0.63%) | 0 |
10 Apr 2024 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.32 (-0.95%) | 0 |
9 Apr 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.04 (+0.12%) | 0 |
8 Apr 2024 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.05 (+0.15%) | 0 |
5 Apr 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.4 (+1.21%) | 0 |
4 Apr 2024 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.43 (-1.28%) | 0 |
3 Apr 2024 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.05 (+0.15%) | 0 |
2 Apr 2024 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.22 (-0.65%) | 0 |
1 Apr 2024 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.05 (-0.15%) | 0 |
28 Mar 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.04 (+0.12%) | 0 |
27 Mar 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.16 (+0.48%) | 0 |
26 Mar 2024 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.02 (-0.06%) | 0 |
25 Mar 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.11 (-0.33%) | 0 |
22 Mar 2024 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.09 (-0.27%) | 0 |
21 Mar 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.19 (+0.57%) | 0 |
20 Mar 2024 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.26 (+0.78%) | 0 |
19 Mar 2024 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.18 (+0.54%) | 0 |
18 Mar 2024 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.14 (+0.42%) | 0 |
15 Mar 2024 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.26 (-0.78%) | 0 |