Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.19 (+0.59%) | 0 |
8 Feb 2024 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.26 (+0.82%) | 0 |
6 Feb 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.1 (+0.32%) | 0 |
5 Feb 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.13 (-0.41%) | 0 |
2 Feb 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.14 (+0.44%) | 0 |
1 Feb 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.34 (+1.08%) | 0 |
31 Jan 2024 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.44 (-1.38%) | 0 |
30 Jan 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.05 (+0.16%) | 0 |
29 Jan 2024 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.24 (+0.76%) | 0 |
26 Jan 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.04 (-0.13%) | 0 |
25 Jan 2024 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.11 (+0.35%) | 0 |
24 Jan 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.03 (-0.10%) | 0 |
23 Jan 2024 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.08 (+0.25%) | 0 |
22 Jan 2024 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.09 (+0.29%) | 0 |
19 Jan 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.31 (+1.00%) | 0 |
18 Jan 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.26 (+0.85%) | 0 |
17 Jan 2024 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.1 (-0.32%) | 0 |
16 Jan 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.11 (-0.36%) | 0 |
12 Jan 2024 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.04 (+0.13%) | 0 |
11 Jan 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.03 (+0.10%) | 0 |
10 Jan 2024 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.14 (+0.46%) | 0 |
9 Jan 2024 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.05 (-0.16%) | 0 |
8 Jan 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.36 (+1.18%) | 0 |
5 Jan 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.01 (-0.03%) | 0 |
4 Jan 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.04 (-0.13%) | 0 |
3 Jan 2024 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.2 (-0.65%) | 0 |
2 Jan 2024 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.2 (-0.65%) | 0 |
29 Dec 2023 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.05 (-0.16%) | 0 |
28 Dec 2023 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.03 (+0.10%) | 0 |