Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.04 (+0.13%) | 0 |
26 Dec 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.12 (+0.39%) | 0 |
22 Dec 2023 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.04 (+0.13%) | 0 |
21 Dec 2023 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.31 (+1.02%) | 0 |
20 Dec 2023 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.42 (-1.36%) | 0 |
19 Dec 2023 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.15 (+0.49%) | 0 |
18 Dec 2023 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.12 (+0.39%) | 0 |
15 Dec 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.08 (-0.26%) | 0 |
14 Dec 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.1 (-0.33%) | 0 |
13 Dec 2023 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.33 (+1.09%) | 0 |
12 Dec 2023 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.26 (+0.86%) | 0 |
11 Dec 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.41 (-4.47%) | 0 |
8 Dec 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.12 (+0.38%) | 0 |
7 Dec 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.14 (+0.45%) | 0 |
6 Dec 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.11 (-0.35%) | 0 |
5 Dec 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.14 (-0.44%) | 0 |
4 Dec 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.09 (-0.28%) | 0 |
1 Dec 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.19 (+0.60%) | 0 |
30 Nov 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.22 (+0.71%) | 0 |
29 Nov 2023 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.02 (-0.06%) | 0 |
28 Nov 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.07 (-0.22%) | 0 |
27 Nov 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.12 (-0.38%) | 0 |
24 Nov 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.08 (+0.26%) | 0 |
22 Nov 2023 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.17 (+0.55%) | 0 |
21 Nov 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.03 (-0.10%) | 0 |
20 Nov 2023 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.21 (+0.68%) | 0 |
17 Nov 2023 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.03 (+0.10%) | 0 |
16 Nov 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.13 (+0.42%) | 0 |
15 Nov 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.02 (-0.06%) | 0 |
14 Nov 2023 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.46 (+1.51%) | 0 |