Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22 (-1.58%) | 0 |
24 Apr 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
23 Apr 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.2 (+1.45%) | 0 |
22 Apr 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.16 (+1.18%) | 0 |
19 Apr 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.17 (+1.26%) | 0 |
18 Apr 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
17 Apr 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07 (-0.52%) | 0 |
16 Apr 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.13 (-0.96%) | 0 |
15 Apr 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22 (-1.59%) | 0 |
12 Apr 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22 (-1.57%) | 0 |
11 Apr 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
10 Apr 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.41 (-2.84%) | 0 |
9 Apr 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.06 (+0.42%) | 0 |
8 Apr 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.16 (+1.13%) | 0 |
5 Apr 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
4 Apr 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.16 (-1.12%) | 0 |
3 Apr 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
2 Apr 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.23 (-1.58%) | 0 |
1 Apr 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.19 (-1.29%) | 0 |
28 Mar 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.14 (+0.96%) | 0 |
27 Mar 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.34 (+2.39%) | 0 |
26 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.09 (-0.63%) | 0 |
25 Mar 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.29 (-1.98%) | 0 |
21 Mar 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.16 (+1.11%) | 0 |
20 Mar 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.41 (+2.92%) | 0 |
19 Mar 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.15 (+1.08%) | 0 |
18 Mar 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
15 Mar 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
14 Mar 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.28 (-1.97%) | 0 |