Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 0 |
6 Feb 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 (+0.68%) | 0 |
5 Feb 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.27 (-1.99%) | 0 |
2 Feb 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22 (-1.60%) | 0 |
1 Feb 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
31 Jan 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43 (-3.03%) | 0 |
30 Jan 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
29 Jan 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
26 Jan 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.03 (+0.21%) | 0 |
25 Jan 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
24 Jan 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
23 Jan 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 0 |
22 Jan 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.37 (+2.72%) | 0 |
19 Jan 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.2 (+1.49%) | 0 |
18 Jan 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 0 |
17 Jan 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.16 (-1.19%) | 0 |
16 Jan 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.28 (-2.04%) | 0 |
12 Jan 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
11 Jan 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.24 (-1.71%) | 0 |
10 Jan 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.29 (-2.03%) | 0 |
8 Jan 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.31 (+2.21%) | 0 |
5 Jan 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
4 Jan 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
3 Jan 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.3 (-2.11%) | 0 |
2 Jan 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01 (-0.07%) | 0 |
29 Dec 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.2 (-1.39%) | 0 |
28 Dec 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
27 Dec 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
26 Dec 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.2 (+1.41%) | 0 |