| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | GBX | 5.65 | 5.98 | 5.62 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,075,191 |
| 4 Jul 2024 | GBX | 5.43 | 5.8 | 5.43 | 5.8 | 5.8 | +0.2 (+3.57%) | 656,306 |
| 3 Jul 2024 | GBX | 5.25 | 5.7 | 5.2 | 5.6 | 5.6 | +0.22 (+4.09%) | 1,684,173 |
| 2 Jul 2024 | GBX | 5.65 | 5.7 | 5.22 | 5.38 | 5.38 | -0.32 (-5.61%) | 2,077,194 |
| 1 Jul 2024 | GBX | 5.65 | 6 | 5.5 | 5.7 | 5.7 | -0.12 (-2.06%) | 624,630 |
| 28 Jun 2024 | GBX | 5.8 | 6.02 | 5.5 | 5.82 | 5.82 | -0.2 (-3.32%) | 845,226 |
| 27 Jun 2024 | GBX | 6.4 | 6.5 | 5.6 | 6.02 | 6.02 | -0.38 (-5.94%) | 1,430,663 |
| 26 Jun 2024 | GBX | 6.7 | 6.889 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 2,802,151 |
| 25 Jun 2024 | GBX | 6.7 | 6.9 | 6.511 | 6.7 | 6.7 | 0.0 (0.0%) | 112,776 |
| 24 Jun 2024 | GBX | 6.7 | 6.9 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 757,846 |
| 21 Jun 2024 | GBX | 6.7 | 6.9 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 159,995 |
| 20 Jun 2024 | GBX | 6.7 | 6.75 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 270,648 |
| 19 Jun 2024 | GBX | 6.85 | 7 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 525,750 |
| 18 Jun 2024 | GBX | 6.85 | 7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 536,688 |
| 17 Jun 2024 | GBX | 6.6 | 7 | 6.4 | 6.85 | 6.85 | +0.35 (+5.38%) | 438,138 |
| 14 Jun 2024 | GBX | 6.55 | 6.69 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 497,317 |
| 13 Jun 2024 | GBX | 6.6 | 6.84 | 6.3 | 6.55 | 6.55 | -0.05 (-0.76%) | 575,520 |
| 12 Jun 2024 | GBX | 6.75 | 6.8 | 6.502 | 6.6 | 6.6 | -0.25 (-3.65%) | 628,441 |
| 11 Jun 2024 | GBX | 7.2 | 7.2 | 6.8 | 6.85 | 6.85 | -0.25 (-3.52%) | 2,005,936 |
| 10 Jun 2024 | GBX | 7.2 | 7.44 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 389,019 |
| 7 Jun 2024 | GBX | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 935,280 |
| 6 Jun 2024 | GBX | 7.2 | 7.3 | 7.13 | 7.2 | 7.2 | 0.0 (0.0%) | 862,048 |
| 5 Jun 2024 | GBX | 7.15 | 7.34 | 7 | 7.2 | 7.2 | -0.4 (-5.26%) | 1,238,605 |
| 4 Jun 2024 | GBX | 7.6 | 7.7 | 7.3 | 7.6 | 7.6 | 0.0 (0.0%) | 1,682,918 |
| 3 Jun 2024 | GBX | 7.3 | 7.7 | 7.2 | 7.6 | 7.6 | +0.3 (+4.11%) | 1,658,692 |
| 31 May 2024 | GBX | 7.3 | 7.4 | 7.26 | 7.3 | 7.3 | 0.0 (0.0%) | 503,518 |
| 30 May 2024 | GBX | 7.1 | 7.5 | 7 | 7.3 | 7.3 | +0.1 (+1.39%) | 905,140 |
| 29 May 2024 | GBX | 7.05 | 7.5 | 6.802 | 7.2 | 7.2 | +0.3 (+4.35%) | 3,576,194 |
| 28 May 2024 | GBX | 6.45 | 7.2 | 6.4 | 6.9 | 6.9 | +0.45 (+6.98%) | 4,909,741 |
| 24 May 2024 | GBX | 6.3 | 6.5 | 6.1 | 6.45 | 6.45 | -0.19 (-2.86%) | 3,881,422 |
