| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 6.44 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 75,226 |
| 3 Oct 2024 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 696,541 |
| 2 Oct 2024 | GBX | 6.35 | 6.5 | 6.205 | 6.35 | 6.35 | 0.0 (0.0%) | 131,726 |
| 1 Oct 2024 | GBX | 6.35 | 6.64 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 150,702 |
| 30 Sep 2024 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 207,703 |
| 27 Sep 2024 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 358,659 |
| 26 Sep 2024 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 199,950 |
| 25 Sep 2024 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 433,828 |
| 24 Sep 2024 | GBX | 6.35 | 6.64 | 6.18 | 6.35 | 6.35 | -0.05 (-0.78%) | 261,219 |
| 23 Sep 2024 | GBX | 6.4 | 6.5 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 249,654 |
| 20 Sep 2024 | GBX | 6.4 | 6.5 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 136,009 |
| 19 Sep 2024 | GBX | 6.6 | 6.84 | 6.24 | 6.4 | 6.4 | -0.25 (-3.76%) | 349,794 |
| 18 Sep 2024 | GBX | 6.65 | 6.8 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 122,288 |
| 17 Sep 2024 | GBX | 6.65 | 6.8 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 252,536 |
| 16 Sep 2024 | GBX | 6.7 | 6.8 | 6.652 | 6.7 | 6.7 | 0.0 (0.0%) | 337,317 |
| 13 Sep 2024 | GBX | 6.6 | 6.8 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 165,951 |
| 12 Sep 2024 | GBX | 6.45 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 369,512 |
| 11 Sep 2024 | GBX | 6.15 | 6.44 | 6 | 6.4 | 6.4 | +0.25 (+4.07%) | 552,602 |
| 10 Sep 2024 | GBX | 6.2 | 6.3 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 183,605 |
| 9 Sep 2024 | GBX | 6.35 | 6.4 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 290,827 |
| 6 Sep 2024 | GBX | 6.65 | 6.8 | 6.26 | 6.35 | 6.35 | -0.3 (-4.51%) | 1,304,099 |
| 5 Sep 2024 | GBX | 6.6 | 6.8 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 370,990 |
| 4 Sep 2024 | GBX | 6.65 | 6.8 | 6.5 | 6.6 | 6.6 | -0.25 (-3.65%) | 130,823 |
| 3 Sep 2024 | GBX | 6.9 | 7 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 314,181 |
| 2 Sep 2024 | GBX | 7 | 7.2 | 6.7 | 6.9 | 6.9 | -0.05 (-0.72%) | 166,532 |
| 30 Aug 2024 | GBX | 7.25 | 7.3 | 6.74 | 6.95 | 6.95 | -0.3 (-4.14%) | 1,495,525 |
| 29 Aug 2024 | GBX | 7.3 | 7.3 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 83,254 |
| 28 Aug 2024 | GBX | 7.55 | 7.7 | 7.2 | 7.3 | 7.3 | -0.25 (-3.31%) | 118,038 |
| 27 Aug 2024 | GBX | 7.65 | 7.86 | 7.4 | 7.55 | 7.55 | -0.1 (-1.31%) | 436,216 |
| 23 Aug 2024 | GBX | 7.6 | 7.7 | 7.4 | 7.65 | 7.65 | +0.05 (+0.66%) | 1,097,060 |
