| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 12.75 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 216,398 |
| 11 Sep 2023 | GBX | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 76,737 |
| 8 Sep 2023 | GBX | 13.25 | 13.75 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 141,003 |
| 7 Sep 2023 | GBX | 13.25 | 14.55 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 155,466 |
| 6 Sep 2023 | GBX | 13.25 | 14.55 | 13.05 | 13.25 | 13.25 | 0.0 (0.0%) | 15,576 |
| 5 Sep 2023 | GBX | 13.25 | 13.5 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 213,816 |
| 4 Sep 2023 | GBX | 13.25 | 13.75 | 12.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 264,903 |
| 1 Sep 2023 | GBX | 13.5 | 13.65 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 101,599 |
| 31 Aug 2023 | GBX | 13.75 | 14.3 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 162,627 |
| 30 Aug 2023 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 42,710 |
| 29 Aug 2023 | GBX | 13.75 | 13.8 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 55,032 |
| 25 Aug 2023 | GBX | 14 | 14.5 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 48,895 |
| 24 Aug 2023 | GBX | 14 | 14.8 | 13.5 | 14 | 14 | 0.0 (0.0%) | 72,749 |
| 23 Aug 2023 | GBX | 14 | 14.035 | 13.6 | 14 | 14 | 0.0 (0.0%) | 172,263 |
| 22 Aug 2023 | GBX | 14 | 14.035 | 13.57 | 14 | 14 | 0.0 (0.0%) | 103,286 |
| 21 Aug 2023 | GBX | 14 | 14.4 | 13.5 | 14 | 14 | -0.8 (-5.41%) | 468,484 |
| 18 Aug 2023 | GBX | 14.5 | 15 | 14 | 14.8 | 14.8 | +0.3 (+2.07%) | 372,200 |
| 17 Aug 2023 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 191,391 |
| 16 Aug 2023 | GBX | 14.5 | 14.85 | 14.221 | 14.5 | 14.5 | +0.25 (+1.75%) | 203,601 |
| 15 Aug 2023 | GBX | 14.5 | 14.89 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 203,717 |
| 14 Aug 2023 | GBX | 14.5 | 14.7 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 469,675 |
| 11 Aug 2023 | GBX | 14.5 | 15 | 14.31 | 14.5 | 14.5 | 0.0 (0.0%) | 335,705 |
| 10 Aug 2023 | GBX | 14.5 | 14.75 | 14.17 | 14.5 | 14.5 | -0.25 (-1.69%) | 146,471 |
| 9 Aug 2023 | GBX | 14 | 15.8 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 1,548,168 |
| 8 Aug 2023 | GBX | 13.25 | 14.4 | 13 | 14 | 14 | +0.75 (+5.66%) | 522,737 |
| 7 Aug 2023 | GBX | 13.75 | 14.3 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 245,356 |
| 4 Aug 2023 | GBX | 13.75 | 14.3 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 96,633 |
| 3 Aug 2023 | GBX | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 46,032 |
| 2 Aug 2023 | GBX | 14 | 14.5 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 120,844 |
| 1 Aug 2023 | GBX | 14 | 15 | 13.71 | 14 | 14 | 0.0 (0.0%) | 143,797 |
