| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 13.5 | 15.1 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 241,329 |
| 28 Jul 2023 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 356,400 |
| 27 Jul 2023 | GBX | 14 | 15.2 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 734,747 |
| 26 Jul 2023 | GBX | 13.75 | 14.5 | 13.46 | 14 | 14 | -0.1 (-0.71%) | 300,886 |
| 25 Jul 2023 | GBX | 13.5 | 14.5 | 13 | 14.1 | 14.1 | +0.6 (+4.44%) | 971,393 |
| 24 Jul 2023 | GBX | 13 | 13.95 | 12.85 | 13.5 | 13.5 | +0.5 (+3.85%) | 268,674 |
| 21 Jul 2023 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 207,754 |
| 20 Jul 2023 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | -0.1 (-0.76%) | 1,003,247 |
| 19 Jul 2023 | GBX | 12 | 13.75 | 10.6 | 13.1 | 13.1 | +1.35 (+11.49%) | 1,392,909 |
| 18 Jul 2023 | GBX | 11.75 | 12 | 11.1 | 11.75 | 11.75 | 0.0 (0.0%) | 122,176 |
| 17 Jul 2023 | GBX | 11.75 | 12 | 10.6 | 11.75 | 11.75 | 0.0 (0.0%) | 128,675 |
| 14 Jul 2023 | GBX | 10.75 | 12.071 | 10.5 | 11.75 | 11.75 | +1 (+9.30%) | 443,203 |
| 13 Jul 2023 | GBX | 10.5 | 11 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 190,923 |
| 12 Jul 2023 | GBX | 10.25 | 11 | 9.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 645,676 |
| 11 Jul 2023 | GBX | 10.25 | 10.28 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 70,942 |
| 10 Jul 2023 | GBX | 10.25 | 10.33 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 73,249 |
| 7 Jul 2023 | GBX | 10.25 | 10.35 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 385,904 |
| 6 Jul 2023 | GBX | 10.25 | 10.7 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 286,797 |
| 5 Jul 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 492,921 |
| 4 Jul 2023 | GBX | 10 | 11.25 | 9.8 | 10.25 | 10.25 | -0.25 (-2.38%) | 305,467 |
| 3 Jul 2023 | GBX | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 244,538 |
| 30 Jun 2023 | GBX | 10.25 | 10.5 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 360,437 |
| 29 Jun 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 282,651 |
| 28 Jun 2023 | GBX | 10.25 | 10.5 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 484,010 |
| 27 Jun 2023 | GBX | 11 | 11.1675 | 10 | 10.25 | 10.25 | -0.75 (-6.82%) | 832,662 |
| 26 Jun 2023 | GBX | 11 | 11.75 | 10.5 | 11 | 11 | 0.0 (0.0%) | 212,368 |
| 23 Jun 2023 | GBX | 11.25 | 11.5 | 10.7 | 11 | 11 | -0.25 (-2.22%) | 224,712 |
| 22 Jun 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 149,084 |
| 21 Jun 2023 | GBX | 11.25 | 11.5 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 91,190 |
| 20 Jun 2023 | GBX | 11.25 | 11.5 | 11.185 | 11.25 | 11.25 | 0.0 (0.0%) | 88,889 |
