| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 11.25 | 11.75 | 11.22 | 11.25 | 11.25 | 0.0 (0.0%) | 131,512 |
| 16 Jun 2023 | GBX | 11.75 | 12.25 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 181,875 |
| 15 Jun 2023 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 66,419 |
| 14 Jun 2023 | GBX | 11.25 | 11.95 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 314,764 |
| 13 Jun 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 190,078 |
| 12 Jun 2023 | GBX | 11.25 | 11.4499 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 40,048 |
| 9 Jun 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 330,811 |
| 8 Jun 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 157,526 |
| 7 Jun 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 275,664 |
| 6 Jun 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | -0.15 (-1.32%) | 211,370 |
| 5 Jun 2023 | GBX | 11.75 | 12 | 11.1 | 11.4 | 11.4 | -0.35 (-2.98%) | 518,688 |
| 2 Jun 2023 | GBX | 11.75 | 12 | 10.6 | 11.75 | 11.75 | 0.0 (0.0%) | 589,477 |
| 1 Jun 2023 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 168,372 |
| 31 May 2023 | GBX | 11.75 | 12.25 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 278,974 |
| 30 May 2023 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 218,067 |
| 26 May 2023 | GBX | 12.25 | 12.5 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 114,709 |
| 25 May 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 368,750 |
| 24 May 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 404,121 |
| 23 May 2023 | GBX | 12.25 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 198,307 |
| 22 May 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 166,097 |
| 19 May 2023 | GBX | 12.5 | 12.65 | 12 | 12 | 12 | -0.4 (-3.23%) | 298,785 |
| 18 May 2023 | GBX | 12.75 | 13 | 12 | 12.4 | 12.4 | -0.35 (-2.75%) | 142,442 |
| 17 May 2023 | GBX | 13 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 124,432 |
| 16 May 2023 | GBX | 13 | 13 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 277,088 |
| 15 May 2023 | GBX | 13.25 | 13.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 489,533 |
| 12 May 2023 | GBX | 13.25 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 321,873 |
| 11 May 2023 | GBX | 13.5 | 14 | 13.125 | 13.25 | 13.25 | -0.75 (-5.36%) | 71,020 |
| 10 May 2023 | GBX | 13.5 | 14 | 13.1 | 14 | 14 | +0.5 (+3.70%) | 177,226 |
| 9 May 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 137,733 |
| 5 May 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 122,200 |
