| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 13.5 | 14.3 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 107,783 |
| 3 May 2023 | GBX | 13.25 | 14 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 392,781 |
| 2 May 2023 | GBX | 13.5 | 14 | 13 | 13.25 | 13.25 | -1.05 (-7.34%) | 132,857 |
| 28 Apr 2023 | GBX | 13.5 | 14.3 | 13 | 14.3 | 14.3 | +0.8 (+5.93%) | 66,201 |
| 27 Apr 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 59,773 |
| 26 Apr 2023 | GBX | 13.75 | 14 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 213,920 |
| 25 Apr 2023 | GBX | 14.25 | 14.8 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 106,897 |
| 24 Apr 2023 | GBX | 14.5 | 15 | 14 | 14.25 | 14.25 | -1.05 (-6.86%) | 41,296 |
| 21 Apr 2023 | GBX | 14.25 | 15.3 | 14 | 15.3 | 15.3 | +1.05 (+7.37%) | 218,059 |
| 20 Apr 2023 | GBX | 14.5 | 15 | 13.932 | 14.25 | 14.25 | -0.75 (-5%) | 167,691 |
| 19 Apr 2023 | GBX | 15.25 | 15.5 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 146,071 |
| 18 Apr 2023 | GBX | 15.5 | 16 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 156,846 |
| 17 Apr 2023 | GBX | 15 | 16 | 14.5 | 15.5 | 15.5 | 0.0 (0.0%) | 411,257 |
| 14 Apr 2023 | GBX | 14.75 | 15.5 | 14.5 | 15.5 | 15.5 | +0.75 (+5.08%) | 283,710 |
| 13 Apr 2023 | GBX | 14.25 | 15 | 14.25 | 14.75 | 14.75 | +0.5 (+3.51%) | 327,465 |
| 12 Apr 2023 | GBX | 13.5 | 14.5 | 13 | 14.25 | 14.25 | +0.75 (+5.56%) | 361,928 |
| 11 Apr 2023 | GBX | 13 | 14.1 | 12.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 230,944 |
| 6 Apr 2023 | GBX | 13 | 14 | 12.5 | 13 | 13 | 0.0 (0.0%) | 493,034 |
| 5 Apr 2023 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 175,333 |
| 4 Apr 2023 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 141,459 |
| 3 Apr 2023 | GBX | 13.5 | 14 | 13 | 13 | 13 | -0.5 (-3.70%) | 259,812 |
| 31 Mar 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 272,106 |
| 30 Mar 2023 | GBX | 13.5 | 14 | 13.075 | 13.5 | 13.5 | +0.5 (+3.85%) | 99,791 |
| 29 Mar 2023 | GBX | 13.5 | 14 | 13 | 13 | 13 | -0.5 (-3.70%) | 92,177 |
| 28 Mar 2023 | GBX | 13.3 | 14 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 151,809 |
| 27 Mar 2023 | GBX | 13 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 50,305 |
| 24 Mar 2023 | GBX | 13.5 | 14 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 221,346 |
| 23 Mar 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 54,117 |
| 22 Mar 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 85,294 |
| 21 Mar 2023 | GBX | 12.5 | 14 | 12.25 | 13.5 | 13.5 | +1.06 (+8.52%) | 216,152 |
