| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 16.25 | 16.5 | 15.5 | 16 | 16 | -0.1 (-0.62%) | 367,929 |
| 3 Feb 2023 | GBX | 16.25 | 16.5 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 119,642 |
| 2 Feb 2023 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 81,052 |
| 1 Feb 2023 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 34,145 |
| 31 Jan 2023 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 82,077 |
| 30 Jan 2023 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 246,723 |
| 27 Jan 2023 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 204,928 |
| 26 Jan 2023 | GBX | 16.25 | 16.7 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 146,023 |
| 25 Jan 2023 | GBX | 17.25 | 17.86 | 16 | 16.25 | 16.25 | -1 (-5.80%) | 313,921 |
| 24 Jan 2023 | GBX | 17.5 | 18 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 118,374 |
| 23 Jan 2023 | GBX | 17.75 | 18 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 175,146 |
| 20 Jan 2023 | GBX | 18 | 18 | 17.515 | 17.75 | 17.75 | 0.0 (0.0%) | 245,170 |
| 19 Jan 2023 | GBX | 18 | 18 | 17.5 | 17.75 | 17.75 | -0.75 (-4.05%) | 145,779 |
| 18 Jan 2023 | GBX | 18.5 | 18.66 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 155,424 |
| 17 Jan 2023 | GBX | 18.75 | 19 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 141,218 |
| 16 Jan 2023 | GBX | 19.25 | 20 | 18.5 | 18.9 | 18.9 | -0.4 (-2.07%) | 894,987 |
| 13 Jan 2023 | GBX | 19 | 20 | 19 | 19.3 | 19.3 | +0.8 (+4.32%) | 635,690 |
| 12 Jan 2023 | GBX | 17.5 | 19.5 | 17.5 | 18.5 | 18.5 | +1 (+5.71%) | 588,912 |
| 11 Jan 2023 | GBX | 17 | 18 | 16.65 | 17.5 | 17.5 | +1.5 (+9.38%) | 561,235 |
| 10 Jan 2023 | GBX | 16.5 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 84,701 |
| 9 Jan 2023 | GBX | 17.25 | 17.5 | 16 | 16 | 16 | -0.9 (-5.33%) | 404,033 |
| 6 Jan 2023 | GBX | 17.25 | 17.5 | 16.9 | 16.9 | 16.9 | -0.35 (-2.03%) | 109,769 |
| 5 Jan 2023 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 164,744 |
| 4 Jan 2023 | GBX | 18 | 18.085 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 311,920 |
| 3 Jan 2023 | GBX | 16.5 | 18.5 | 16.5 | 18 | 18 | +2.25 (+14.29%) | 473,058 |
| 30 Dec 2022 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 8,741 |
| 29 Dec 2022 | GBX | 14.76 | 16 | 14.76 | 15.74 | 15.74 | +0.99 (+6.71%) | 390,390 |
| 28 Dec 2022 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 107,826 |
| 23 Dec 2022 | GBX | 14.75 | 14.8 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 17,703 |
| 22 Dec 2022 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | +0.35 (+2.43%) | 73,772 |
