| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 14.75 | 15 | 14 | 14.4 | 14.4 | -0.35 (-2.37%) | 154,730 |
| 20 Dec 2022 | GBX | 14.75 | 14.875 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 151,130 |
| 19 Dec 2022 | GBX | 14.75 | 15 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 50,058 |
| 16 Dec 2022 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 146,878 |
| 15 Dec 2022 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 27,927 |
| 14 Dec 2022 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 38,134 |
| 13 Dec 2022 | GBX | 14.5 | 15 | 14.38 | 14.75 | 14.75 | 0.0 (0.0%) | 153,123 |
| 12 Dec 2022 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 29,106 |
| 9 Dec 2022 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 36,552 |
| 8 Dec 2022 | GBX | 14.75 | 15 | 14.38 | 14.75 | 14.75 | 0.0 (0.0%) | 56,727 |
| 7 Dec 2022 | GBX | 15 | 15.5 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 103,371 |
| 6 Dec 2022 | GBX | 15 | 15.5 | 14.51 | 15 | 15 | 0.0 (0.0%) | 75,478 |
| 5 Dec 2022 | GBX | 15.25 | 15.5 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 108,942 |
| 2 Dec 2022 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 13,781 |
| 1 Dec 2022 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 124,578 |
| 30 Nov 2022 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 108,936 |
| 29 Nov 2022 | GBX | 14.75 | 15.5 | 14.5 | 15.25 | 15.25 | +0.75 (+5.17%) | 62,593 |
| 28 Nov 2022 | GBX | 15.25 | 15.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 435,964 |
| 25 Nov 2022 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 84,407 |
| 24 Nov 2022 | GBX | 15.25 | 15.5 | 15.11 | 15.25 | 15.25 | 0.0 (0.0%) | 48,622 |
| 23 Nov 2022 | GBX | 15.25 | 15.5 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 186,542 |
| 22 Nov 2022 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 154,904 |
| 21 Nov 2022 | GBX | 15.5 | 16 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 277,967 |
| 18 Nov 2022 | GBX | 15.25 | 16 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 191,378 |
| 17 Nov 2022 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 99,382 |
| 16 Nov 2022 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 147,770 |
| 15 Nov 2022 | GBX | 15 | 15.5 | 14.752 | 15.25 | 15.25 | +0.25 (+1.67%) | 195,799 |
| 14 Nov 2022 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 34,919 |
| 11 Nov 2022 | GBX | 14.75 | 15 | 14 | 14.75 | 14.75 | +0.5 (+3.51%) | 263,617 |
| 10 Nov 2022 | GBX | 14.25 | 14.5 | 13.88 | 14.25 | 14.25 | 0.0 (0.0%) | 148,107 |
