| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 14.25 | 14.5 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 143,002 |
| 8 Nov 2022 | GBX | 13.75 | 14.5 | 13.4 | 14.25 | 14.25 | +0.5 (+3.64%) | 308,509 |
| 7 Nov 2022 | GBX | 14.25 | 14.5 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 164,076 |
| 4 Nov 2022 | GBX | 14.75 | 15 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 424,911 |
| 3 Nov 2022 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 78,991 |
| 2 Nov 2022 | GBX | 15.25 | 15.5 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 228,722 |
| 1 Nov 2022 | GBX | 15.5 | 16 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 394,841 |
| 31 Oct 2022 | GBX | 15.75 | 16 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 155,375 |
| 28 Oct 2022 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 220,856 |
| 27 Oct 2022 | GBX | 15.5 | 16 | 15.16 | 15.5 | 15.5 | 0.0 (0.0%) | 81,024 |
| 26 Oct 2022 | GBX | 15 | 16 | 15 | 15.5 | 15.5 | +0.6 (+4.03%) | 197,606 |
| 25 Oct 2022 | GBX | 14.75 | 15.3 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 48,080 |
| 24 Oct 2022 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 233,640 |
| 21 Oct 2022 | GBX | 15.25 | 15.5 | 14 | 15 | 15 | -0.25 (-1.64%) | 343,573 |
| 20 Oct 2022 | GBX | 15.75 | 15.75 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 665,925 |
| 19 Oct 2022 | GBX | 15.75 | 16 | 15.585 | 15.75 | 15.75 | -0.25 (-1.56%) | 59,485 |
| 18 Oct 2022 | GBX | 16 | 16.5 | 15.86 | 16 | 16 | -0.25 (-1.54%) | 181,990 |
| 17 Oct 2022 | GBX | 16.25 | 16.5 | 16.026 | 16.25 | 16.25 | 0.0 (0.0%) | 151,167 |
| 14 Oct 2022 | GBX | 15.5 | 16.5 | 15.05 | 16.25 | 16.25 | +0.75 (+4.84%) | 404,087 |
| 13 Oct 2022 | GBX | 15.75 | 16 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 248,580 |
| 12 Oct 2022 | GBX | 16.25 | 16.5 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 155,509 |
| 11 Oct 2022 | GBX | 16.75 | 17 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 189,392 |
| 10 Oct 2022 | GBX | 17.5 | 17.5 | 16.5 | 16.75 | 16.75 | -0.5 (-2.90%) | 157,530 |
| 7 Oct 2022 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 124,146 |
| 6 Oct 2022 | GBX | 17.25 | 17.5 | 17.16 | 17.25 | 17.25 | 0.0 (0.0%) | 59,365 |
| 5 Oct 2022 | GBX | 17.75 | 18 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 235,763 |
| 4 Oct 2022 | GBX | 18 | 18.5 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 227,062 |
| 3 Oct 2022 | GBX | 18 | 18.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 69,435 |
| 30 Sep 2022 | GBX | 17.25 | 18 | 17 | 18 | 18 | +0.75 (+4.35%) | 574,562 |
| 29 Sep 2022 | GBX | 18.6 | 19 | 17 | 17.25 | 17.25 | -1.25 (-6.76%) | 529,285 |
