| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBX | 7.55 | 8 | 7.5 | 7.6 | 7.6 | +0.05 (+0.66%) | 277,843 |
| 21 Aug 2024 | GBX | 7.9 | 8 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 668,004 |
| 20 Aug 2024 | GBX | 8.05 | 8.46 | 7.7 | 7.85 | 7.85 | -0.51 (-6.10%) | 3,500,055 |
| 19 Aug 2024 | GBX | 6.9 | 8.4 | 6.9 | 8.36 | 8.36 | +1.38 (+19.77%) | 5,855,146 |
| 16 Aug 2024 | GBX | 6.65 | 7.2 | 6.6 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,206,642 |
| 15 Aug 2024 | GBX | 5.95 | 7 | 5.7 | 6.65 | 6.65 | +0.35 (+5.56%) | 3,225,045 |
| 14 Aug 2024 | GBX | 6.15 | 6.4 | 6 | 6.3 | 6.3 | +0.15 (+2.44%) | 838,809 |
| 13 Aug 2024 | GBX | 6.1 | 6.3 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 221,541 |
| 12 Aug 2024 | GBX | 5.7 | 6.49 | 5.6 | 6.1 | 6.1 | +0.4 (+7.02%) | 2,076,583 |
| 9 Aug 2024 | GBX | 5.65 | 5.92 | 5.5 | 5.7 | 5.7 | -0.1 (-1.72%) | 393,646 |
| 8 Aug 2024 | GBX | 5.6 | 6 | 5.5 | 5.8 | 5.8 | +0.2 (+3.57%) | 853,185 |
| 7 Aug 2024 | GBX | 5.5 | 5.7 | 5.4 | 5.6 | 5.6 | +0.1 (+1.82%) | 406,573 |
| 6 Aug 2024 | GBX | 5.5 | 5.6 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 121,880 |
| 5 Aug 2024 | GBX | 5.5 | 5.72 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 1,229,297 |
| 2 Aug 2024 | GBX | 5.5 | 5.6 | 5.411 | 5.5 | 5.5 | 0.0 (0.0%) | 117,464 |
| 1 Aug 2024 | GBX | 5.6 | 5.72 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 164,017 |
| 31 Jul 2024 | GBX | 5.65 | 5.92 | 5.361 | 5.6 | 5.6 | -0.2 (-3.45%) | 239,475 |
| 30 Jul 2024 | GBX | 5.65 | 5.8 | 5.5 | 5.8 | 5.8 | +0.15 (+2.65%) | 225,389 |
| 29 Jul 2024 | GBX | 5.7 | 5.8 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 179,475 |
| 26 Jul 2024 | GBX | 5.85 | 6.12 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 618,729 |
| 25 Jul 2024 | GBX | 6 | 6.02 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 337,285 |
| 24 Jul 2024 | GBX | 6 | 6.2 | 5.8 | 6 | 6 | -0.05 (-0.83%) | 431,991 |
| 23 Jul 2024 | GBX | 5.9 | 6.3 | 5.8 | 6.05 | 6.05 | +0.15 (+2.54%) | 819,989 |
| 22 Jul 2024 | GBX | 6.2 | 6.4 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 713,204 |
| 19 Jul 2024 | GBX | 5.65 | 5.85 | 5.6 | 5.85 | 5.85 | +0.15 (+2.63%) | 247,008 |
| 18 Jul 2024 | GBX | 5.6 | 5.8 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 432,497 |
| 17 Jul 2024 | GBX | 5.45 | 5.7 | 5.3 | 5.6 | 5.6 | +0.2 (+3.70%) | 475,036 |
| 16 Jul 2024 | GBX | 5.3 | 5.5 | 5.264 | 5.4 | 5.4 | +0.1 (+1.89%) | 351,523 |
| 15 Jul 2024 | GBX | 5.3 | 5.4 | 5.233 | 5.3 | 5.3 | -0.2 (-3.64%) | 555,433 |
| 12 Jul 2024 | GBX | 5.45 | 5.5 | 5.2 | 5.5 | 5.5 | +0.1 (+1.85%) | 889,705 |
