| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 23.25 | 23.5 | 19.3 | 22.5 | 22.5 | -0.9 (-3.85%) | 1,953,585 |
| 18 Feb 2022 | GBX | 23.75 | 24.1063 | 23 | 23.4 | 23.4 | -0.35 (-1.47%) | 312,086 |
| 17 Feb 2022 | GBX | 23.75 | 24.16 | 23.25 | 23.75 | 23.75 | 0.0 (0.0%) | 180,253 |
| 16 Feb 2022 | GBX | 23.25 | 24.5 | 23 | 23.75 | 23.75 | +0.5 (+2.15%) | 151,639 |
| 15 Feb 2022 | GBX | 23.5 | 23.5 | 23 | 23.25 | 23.25 | +0.35 (+1.53%) | 370,182 |
| 14 Feb 2022 | GBX | 23.5 | 23.99 | 22.9 | 22.9 | 22.9 | -0.7 (-2.97%) | 327,345 |
| 11 Feb 2022 | GBX | 23.75 | 25 | 22.5 | 23.6 | 23.6 | -0.9 (-3.67%) | 803,898 |
| 10 Feb 2022 | GBX | 24.75 | 25 | 24.1 | 24.5 | 24.5 | -0.5 (-2%) | 292,609 |
| 9 Feb 2022 | GBX | 25.5 | 26 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 402,587 |
| 8 Feb 2022 | GBX | 27 | 27 | 25 | 25.5 | 25.5 | -1.5 (-5.56%) | 421,020 |
| 7 Feb 2022 | GBX | 27.25 | 28 | 26 | 27 | 27 | -0.25 (-0.92%) | 197,536 |
| 4 Feb 2022 | GBX | 27.25 | 28 | 26 | 27.25 | 27.25 | -0.15 (-0.55%) | 526,142 |
| 3 Feb 2022 | GBX | 25.95 | 28 | 25.95 | 27.4 | 27.4 | +1.4 (+5.38%) | 460,052 |
| 2 Feb 2022 | GBX | 25.75 | 27.45 | 25 | 26 | 26 | -1 (-3.70%) | 364,241 |
| 1 Feb 2022 | GBX | 25.5 | 27 | 24.5 | 27 | 27 | +2.5 (+10.20%) | 1,057,039 |
| 31 Jan 2022 | GBX | 24.75 | 26 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 1,149,877 |
| 28 Jan 2022 | GBX | 24.25 | 25 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 416,441 |
| 27 Jan 2022 | GBX | 23.75 | 25 | 23 | 24.1 | 24.1 | +0.1 (+0.42%) | 188,147 |
| 26 Jan 2022 | GBX | 23.25 | 25 | 22.6 | 24 | 24 | +1.5 (+6.67%) | 387,724 |
| 25 Jan 2022 | GBX | 22 | 23.5 | 21.55 | 22.5 | 22.5 | +0.5 (+2.27%) | 760,608 |
| 24 Jan 2022 | GBX | 25.5 | 25.5 | 21.56 | 22 | 22 | -3.5 (-13.73%) | 1,896,238 |
| 21 Jan 2022 | GBX | 26 | 26.5 | 25 | 25.5 | 25.5 | -1.5 (-5.56%) | 375,597 |
| 20 Jan 2022 | GBX | 24.5 | 27.49 | 24.4 | 27 | 27 | +2.5 (+10.20%) | 622,874 |
| 19 Jan 2022 | GBX | 24 | 25 | 23 | 24.5 | 24.5 | +0.7 (+2.94%) | 505,041 |
| 18 Jan 2022 | GBX | 23.5 | 24 | 22.9 | 23.8 | 23.8 | +0.3 (+1.28%) | 608,169 |
| 17 Jan 2022 | GBX | 24.5 | 25.15 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 1,230,910 |
| 14 Jan 2022 | GBX | 24.5 | 25.0824 | 23.5 | 24.5 | 24.5 | -0.5 (-2%) | 397,678 |
| 13 Jan 2022 | GBX | 24.5 | 25 | 23.5 | 25 | 25 | +0.75 (+3.09%) | 702,573 |
| 12 Jan 2022 | GBX | 25.25 | 25.5 | 24 | 24.25 | 24.25 | -1 (-3.96%) | 549,043 |
| 11 Jan 2022 | GBX | 26.125 | 26.25 | 25 | 25.25 | 25.25 | -1 (-3.81%) | 528,451 |
