Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | GBX | 26.5 | 27 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 865,505 |
7 Jan 2022 | GBX | 26.75 | 28.5 | 25.01 | 26.5 | 26.5 | -2 (-7.02%) | 818,137 |
6 Jan 2022 | GBX | 27.5 | 28.5 | 27 | 28.5 | 28.5 | +1.4 (+5.17%) | 677,034 |
5 Jan 2022 | GBX | 28 | 28.5 | 26.5 | 27.1 | 27.1 | -0.9 (-3.21%) | 1,243,364 |
4 Jan 2022 | GBX | 27.5 | 31 | 27 | 28 | 28 | +1 (+3.70%) | 3,047,586 |
31 Dec 2021 | GBX | 27 | 28 | 26.25 | 27 | 27 | -0.25 (-0.92%) | 152,411 |
30 Dec 2021 | GBX | 26.5 | 28 | 26 | 27.25 | 27.25 | +1 (+3.81%) | 814,897 |
29 Dec 2021 | GBX | 25.5 | 27 | 25 | 26.25 | 26.25 | +0.25 (+0.96%) | 587,716 |
24 Dec 2021 | GBX | 24.5 | 26 | 24 | 26 | 26 | +1.5 (+6.12%) | 298,963 |
23 Dec 2021 | GBX | 24 | 25 | 23.3 | 24.5 | 24.5 | +0.5 (+2.08%) | 606,270 |
22 Dec 2021 | GBX | 21.75 | 25 | 21.75 | 24 | 24 | +2.25 (+10.34%) | 908,273 |
21 Dec 2021 | GBX | 21.25 | 22 | 20.65 | 21.75 | 21.75 | +0.75 (+3.57%) | 287,261 |
20 Dec 2021 | GBX | 23.5 | 24.5 | 20.5 | 21 | 21 | -2.75 (-11.58%) | 1,024,164 |
17 Dec 2021 | GBX | 23.75 | 23.95 | 23.1 | 23.75 | 23.75 | 0.0 (0.0%) | 330,140 |
16 Dec 2021 | GBX | 24.25 | 25 | 23 | 23.75 | 23.75 | -0.75 (-3.06%) | 443,210 |
15 Dec 2021 | GBX | 25.25 | 25.495 | 24 | 24.5 | 24.5 | -1.25 (-4.85%) | 481,525 |
14 Dec 2021 | GBX | 24.5 | 27.368 | 24 | 25.75 | 25.75 | +1.25 (+5.10%) | 1,559,854 |
13 Dec 2021 | GBX | 22.75 | 25 | 22.5 | 24.5 | 24.5 | +2.1 (+9.38%) | 386,635 |
10 Dec 2021 | GBX | 23 | 23.4 | 22.125 | 22.4 | 22.4 | -0.6 (-2.61%) | 318,149 |
9 Dec 2021 | GBX | 25.25 | 25.5 | 22.35 | 23 | 23 | -3 (-11.54%) | 1,680,415 |
8 Dec 2021 | GBX | 26.25 | 27.5 | 24.5 | 26 | 26 | -0.25 (-0.95%) | 1,740,526 |
7 Dec 2021 | GBX | 27.75 | 29.4 | 25 | 26.25 | 26.25 | -1.05 (-3.85%) | 4,949,129 |
6 Dec 2021 | GBX | 22.25 | 28.5 | 21.5 | 27.3 | 27.3 | +5.3 (+24.09%) | 4,235,100 |
3 Dec 2021 | GBX | 21 | 23 | 20.8 | 22 | 22 | +2.25 (+11.39%) | 4,420,575 |
2 Dec 2021 | GBX | 20 | 22 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,528,043 |
1 Dec 2021 | GBX | 17.05 | 24 | 16.5 | 20 | 20 | +3 (+17.65%) | 4,435,595 |
30 Nov 2021 | GBX | 18.35 | 19 | 17 | 17 | 17 | -2.3 (-11.92%) | 1,343,533 |
29 Nov 2021 | GBX | 19.25 | 19.5 | 18.1 | 19.3 | 19.3 | -0.5 (-2.53%) | 1,102,741 |
26 Nov 2021 | GBX | 20 | 20.35 | 18.5 | 19.8 | 19.8 | -0.2 (-1%) | 2,284,663 |
25 Nov 2021 | GBX | 18.65 | 20.5 | 18 | 20 | 20 | +2.4 (+13.64%) | 1,989,939 |