| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 17.75 | 17.94 | 17 | 17.6 | 17.6 | -0.4 (-2.22%) | 751,909 |
| 23 Nov 2021 | GBX | 16.5 | 18 | 16 | 18 | 18 | +1.48 (+8.96%) | 2,571,045 |
| 22 Nov 2021 | GBX | 15.25 | 16.52 | 15.125 | 16.52 | 16.52 | +1.42 (+9.40%) | 1,377,805 |
| 19 Nov 2021 | GBX | 16.25 | 16.5 | 14.75 | 15.1 | 15.1 | -1.15 (-7.08%) | 845,831 |
| 18 Nov 2021 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | +0.19 (+1.18%) | 354,451 |
| 17 Nov 2021 | GBX | 16.25 | 16.5 | 16 | 16.06 | 16.06 | -0.02 (-0.12%) | 241,042 |
| 16 Nov 2021 | GBX | 16.5 | 16.7 | 16 | 16.08 | 16.08 | -0.42 (-2.55%) | 632,372 |
| 15 Nov 2021 | GBX | 16.75 | 17.1 | 16 | 16.5 | 16.5 | -0.42 (-2.48%) | 675,011 |
| 12 Nov 2021 | GBX | 16.25 | 17.5 | 16 | 16.92 | 16.92 | +0.67 (+4.12%) | 1,410,601 |
| 11 Nov 2021 | GBX | 15.75 | 17 | 15.5 | 16.25 | 16.25 | +0.55 (+3.50%) | 2,993,130 |
| 10 Nov 2021 | GBX | 14.75 | 15.9 | 14.5 | 15.7 | 15.7 | +0.95 (+6.44%) | 958,286 |
| 9 Nov 2021 | GBX | 14.75 | 14.76 | 14.5 | 14.75 | 14.75 | +0.15 (+1.03%) | 209,925 |
| 8 Nov 2021 | GBX | 14.75 | 15 | 14.5 | 14.6 | 14.6 | -0.1 (-0.68%) | 378,132 |
| 5 Nov 2021 | GBX | 14.75 | 15 | 14.4 | 14.7 | 14.7 | -0.05 (-0.34%) | 265,309 |
| 4 Nov 2021 | GBX | 14.75 | 15 | 14.55 | 14.75 | 14.75 | 0.0 (0.0%) | 326,374 |
| 3 Nov 2021 | GBX | 15 | 15 | 14.55 | 14.75 | 14.75 | +0.05 (+0.34%) | 799,601 |
| 2 Nov 2021 | GBX | 14.8 | 15 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 353,885 |
| 1 Nov 2021 | GBX | 15.25 | 15.5 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 759,585 |
| 29 Oct 2021 | GBX | 14.6 | 15.5 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 642,644 |
| 28 Oct 2021 | GBX | 14.6 | 15 | 14.55 | 14.6 | 14.6 | 0.0 (0.0%) | 216,540 |
| 27 Oct 2021 | GBX | 14.6 | 15.2 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 333,088 |
| 26 Oct 2021 | GBX | 14.6 | 15 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 405,519 |
| 25 Oct 2021 | GBX | 14.6 | 14.8 | 14.51 | 14.8 | 14.8 | +0.2 (+1.37%) | 400,807 |
| 22 Oct 2021 | GBX | 15.15 | 15.3 | 14.5 | 14.6 | 14.6 | -0.55 (-3.63%) | 560,637 |
| 21 Oct 2021 | GBX | 15.25 | 15.5 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 721,869 |
| 20 Oct 2021 | GBX | 15.75 | 16.5 | 15 | 15.5 | 15.5 | -0.28 (-1.77%) | 911,612 |
| 19 Oct 2021 | GBX | 15.75 | 16.2 | 15.5 | 15.78 | 15.78 | -0.02 (-0.13%) | 1,076,150 |
| 18 Oct 2021 | GBX | 15.25 | 16.25 | 15 | 15.8 | 15.8 | +0.42 (+2.73%) | 1,485,067 |
| 15 Oct 2021 | GBX | 14 | 15.75 | 13 | 15.38 | 15.38 | +1.54 (+11.13%) | 2,771,409 |
| 14 Oct 2021 | GBX | 13.25 | 13.84 | 13.075 | 13.84 | 13.84 | +0.34 (+2.52%) | 400,919 |
