| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 11.6 | 12.5 | 11.5 | 12.05 | 12.05 | +0.15 (+1.26%) | 3,358,725 |
| 31 Aug 2021 | GBX | 13.75 | 13.95 | 11.502 | 11.9 | 11.9 | -1.62 (-11.98%) | 4,041,514 |
| 27 Aug 2021 | GBX | 13.75 | 13.925 | 13.52 | 13.52 | 13.52 | -0.28 (-2.03%) | 268,039 |
| 26 Aug 2021 | GBX | 13.75 | 13.8 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 466,877 |
| 25 Aug 2021 | GBX | 13.75 | 14 | 13.56 | 13.8 | 13.8 | +0.05 (+0.36%) | 172,350 |
| 24 Aug 2021 | GBX | 13.75 | 14 | 13.52 | 13.75 | 13.75 | -0.25 (-1.79%) | 315,462 |
| 23 Aug 2021 | GBX | 14 | 14.125 | 13.5 | 14 | 14 | 0.0 (0.0%) | 254,912 |
| 20 Aug 2021 | GBX | 13.75 | 14.2 | 13.5 | 14 | 14 | +0.1 (+0.72%) | 504,350 |
| 19 Aug 2021 | GBX | 14.65 | 15 | 13.5 | 13.9 | 13.9 | -0.85 (-5.76%) | 656,729 |
| 18 Aug 2021 | GBX | 14.25 | 14.75 | 14.0851 | 14.75 | 14.75 | +0.25 (+1.72%) | 787,879 |
| 17 Aug 2021 | GBX | 14.25 | 14.5 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 184,460 |
| 16 Aug 2021 | GBX | 14.35 | 14.5 | 14 | 14.25 | 14.25 | -0.1 (-0.70%) | 466,549 |
| 13 Aug 2021 | GBX | 14.35 | 14.47 | 14.275 | 14.35 | 14.35 | +0.05 (+0.35%) | 331,033 |
| 12 Aug 2021 | GBX | 14.35 | 14.5 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 652,658 |
| 11 Aug 2021 | GBX | 14.55 | 14.94 | 14 | 14.2 | 14.2 | -0.35 (-2.41%) | 409,570 |
| 10 Aug 2021 | GBX | 14.65 | 15 | 14.3 | 14.55 | 14.55 | -0.1 (-0.68%) | 334,627 |
| 9 Aug 2021 | GBX | 14.75 | 15 | 14 | 14.65 | 14.65 | -0.05 (-0.34%) | 578,714 |
| 6 Aug 2021 | GBX | 14.75 | 15 | 14.57 | 14.7 | 14.7 | -0.05 (-0.34%) | 484,132 |
| 5 Aug 2021 | GBX | 15 | 15.2 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 720,793 |
| 4 Aug 2021 | GBX | 15.15 | 15.5 | 14.8 | 15.25 | 15.25 | +0.1 (+0.66%) | 1,121,585 |
| 3 Aug 2021 | GBX | 15.15 | 15.375 | 14.912 | 15.15 | 15.15 | -0.35 (-2.26%) | 635,922 |
| 2 Aug 2021 | GBX | 15.1 | 15.5679 | 14.975 | 15.5 | 15.5 | +0.3 (+1.97%) | 823,100 |
| 30 Jul 2021 | GBX | 14.8 | 15.5 | 14.5 | 15.2 | 15.2 | +0.22 (+1.47%) | 611,925 |
| 29 Jul 2021 | GBX | 14.75 | 15 | 14.5 | 14.98 | 14.98 | -0.02 (-0.13%) | 730,404 |
| 28 Jul 2021 | GBX | 14.75 | 15 | 14.12 | 15 | 15 | +0.5 (+3.45%) | 733,747 |
| 27 Jul 2021 | GBX | 14.3 | 15 | 14.3 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,169,433 |
| 26 Jul 2021 | GBX | 13.88 | 14.4 | 13.88 | 14.25 | 14.25 | +0.4 (+2.89%) | 513,395 |
| 23 Jul 2021 | GBX | 13.65 | 14.2 | 13.35 | 13.85 | 13.85 | +0.2 (+1.47%) | 870,552 |
| 22 Jul 2021 | GBX | 13.65 | 13.9 | 13.3 | 13.65 | 13.65 | +0.35 (+2.63%) | 471,986 |
| 21 Jul 2021 | GBX | 12.9 | 14 | 12.9 | 13.3 | 13.3 | +0.4 (+3.10%) | 962,992 |
